Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6198
CAREER CO., LTD.
Industrials
Staffing & Employment Services
230.00
232.00
228.00
228.00
6265
CONVUM Ltd.
Industrials
Specialty Industrial Machinery
3175.00
3440.00
3110.00
3130.00
6366
Chiyoda Corporation
Industrials
Engineering & Construction
807.00
883.00
725.00
753.00
6407
CKD Corporation
Industrials
Specialty Industrial Machinery
6740.00
7240.00
6360.00
6560.00
6558
Cookbiz Co.,Ltd.
Industrials
Staffing & Employment Services
672.00
674.00
640.00
674.00
6573
CRAVIA Inc.
Communication Services
Advertising Agencies
31.00
33.00
29.00
31.00
6574
Convano Inc.
Consumer Cyclical
Personal Services
103.00
112.00
99.00
102.00
6578
CORREC Co., Ltd.
Industrials
Conglomerates
436.00
444.00
431.00
444.00
6633
Cgs Holdings Inc.
Technology
Software - Application
375.00
378.00
334.00
340.00
6850
Chino Corporation
Technology
Scientific & Technical Instruments
1595.00
1753.00
1560.00
1737.00
6905
Cosel Co., Ltd.
Industrials
Electrical Equipment & Parts
1418.00
1598.00
1416.00
1565.00
6915
Chiyoda Integre Co.,Ltd.
Technology
Electronic Components
3165.00
3225.00
3125.00
3160.00
6952
Casio Computer Co.,Ltd.
Technology
Consumer Electronics
1678.50
1803.50
1660.50
1789.50
6958
CMK Corporation
Technology
Electronic Components
715.00
785.00
689.00
768.00
7041
CRG Holdings Co.,Ltd.
Industrials
Staffing & Employment Services
283.00
283.00
263.00
268.00
7059
COPRO-HOLDINGS. Co., Ltd.
Industrials
Staffing & Employment Services
778.00
778.00
732.00
756.00
7069
CyberBuzz, Inc.
Communication Services
Advertising Agencies
1105.00
1129.00
985.00
1096.00
7085
CURVES HOLDINGS Co., Ltd.
Consumer Cyclical
Leisure
856.00
869.00
837.00
854.00
7112
Cube Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
709.00
749.00
689.00
749.00
7196
Casa Inc.
Financial Services
Mortgage Finance
749.00
755.00
745.00
750.00
7297
Car Mate Mfg. Co., Ltd.
Consumer Cyclical
Auto Parts
855.00
879.00
848.00
857.00
7367
CELM,Inc.
Industrials
Staffing & Employment Services
327.00
332.00
324.00
328.00
7381
CCI Group, Inc.
Financial Services
Banks - Regional
1050.00
1077.00
1010.00
1037.00
7462
CAPITA Inc.
Energy
Oil & Gas Refining & Marketing
625.00
630.00
610.00
611.00
7616
Colowide Co.,Ltd.
Consumer Cyclical
Restaurants
1872.00
1872.00
1766.50
1790.50