Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
504A
Innovacell Inc.
Healthcare
Biotechnology
711.00
711.00
545.00
566.00
5076
INFRONEER Holdings Inc.
Industrials
Engineering & Construction
2358.00
2485.00
2341.50
2452.00
516A
iFreeETF US Dollar Bull (1x)
-
-
2021.00
2053.00
1991.00
2053.00
517A
iFreeETF US Dollar Bear (1x)
-
-
1932.00
1932.00
1931.00
1931.00
5204
Ishizuka Glass Co., Ltd.
Consumer Cyclical
Packaging & Containers
2875.00
2936.00
2852.00
2900.00
521A
iFreeETF FANG+GOLD
-
-
2040.00
2109.00
1985.00
2094.00
5287
Ito Yogyo Co., Ltd
Industrials
Building Products & Equipment
920.00
930.00
870.00
899.00
556A
INUNEKO-SEIKATSU CO LTD
Consumer Defensive
Packaged Foods
3600.00
3760.00
3355.00
3440.00
5587
Inbound Platform Corp.
Industrials
Specialty Business Services
812.00
825.00
799.00
816.00
566A
iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index
-
-
2070.00
2121.00
2065.00
2121.00
568A
iShares Silver ETF
-
-
202.90
210.90
188.10
198.10
5699
IBOKIN Co.,Ltd.
Industrials
Waste Management
1810.00
1840.00
1701.00
1718.00
569A
iShares Platinum ETF
-
-
197.40
199.50
189.30
192.60
5830
Iyogin Holdings,Inc.
Financial Services
Banks - Regional
3095.00
3150.00
2990.00
3054.00
5842
Integral Corporation
Financial Services
Asset Management
3415.00
3480.00
3290.00
3445.00
5983
Iwabuchi Corporation
Industrials
Electrical Equipment & Parts
13120.00
13420.00
13100.00
13170.00
6035
IR Japan Holdings, Ltd.
Industrials
Consulting Services
744.00
750.00
698.00
712.00
6038
IID, Inc.
Communication Services
Advertising Agencies
903.00
922.00
899.00
906.00
6049
ItoKuro Inc.
Communication Services
Internet Content & Information
262.00
262.00
250.00
253.00
6071
IBJ, Inc.
Consumer Cyclical
Personal Services
810.00
843.00
797.00
825.00
6186
Ichikura Co., Ltd.
Consumer Cyclical
Personal Services
383.00
383.00
373.00
375.00
6200
Insource Co., Ltd.
Consumer Defensive
Education & Training Services
639.00
641.00
610.00
611.00
6208
Ishikawa Seisakusho, Ltd.
Industrials
Specialty Industrial Machinery
1860.00
2021.00
1848.00
1911.00
6237
Iwaki Co., Ltd.
Industrials
Specialty Industrial Machinery
3355.00
3460.00
3235.00
3375.00
6310
Iseki & Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
1769.00
1805.00
1688.00
1720.00