Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6473
JTEKT Corporation
Consumer Cyclical
Auto Parts
1971.00
2183.50
1968.50
2166.00
6544
Japan Elevator Service Holdings Co.,Ltd.
Industrials
Specialty Business Services
1845.50
1862.00
1754.50
1754.50
6625
JALCO Holdings Inc.
Technology
Semiconductors
331.00
334.00
321.00
326.00
6632
JVCKENWOOD Corporation
Consumer Cyclical
Auto Parts
1111.00
1152.50
1069.50
1112.50
6634
JN Group Inc.
Technology
Information Technology Services
75.00
75.00
61.00
65.00
6740
Japan Display Inc.
Technology
Electronic Components
68.00
69.00
50.00
57.00
6807
Japan Aviation Electronics Industry, Limited
Technology
Electronic Components
2603.00
2634.00
2382.00
2527.00
6855
Japan Electronic Materials Corporation
Technology
Semiconductor Equipment & Materials
7800.00
9160.00
7520.00
7730.00
6951
JEOL Ltd.
Technology
Scientific & Technical Instruments
6572.00
7288.00
6553.00
7114.00
6977
Japan Resistor Mfg. Co., Ltd.
Technology
Electronic Components
1000.00
1627.00
952.00
1390.00
7061
Japan Hospice Holdings Inc.
Healthcare
Medical Care Facilities
683.00
683.00
629.00
633.00
7073
JAIC Co.,Ltd.
Consumer Defensive
Education & Training Services
2193.00
2360.00
2193.00
2300.00
7082
Jimoty, Inc.
Communication Services
Internet Content & Information
1416.00
1417.00
1415.00
1416.00
7135
Japan Craft Holdings Co., Ltd.
Consumer Cyclical
Apparel Retail
212.00
214.00
210.00
213.00
7161
Jimoto Holdings, Inc.
Financial Services
Banks - Regional
550.00
555.00
520.00
527.00
7172
Japan Investment Adviser Co., Ltd.
Industrials
Rental & Leasing Services
2128.00
2137.00
2042.00
2075.00
7181
Japan Post Insurance Co., Ltd.
Financial Services
Insurance - Life
1505.50
1518.50
1391.00
1429.50
7182
JAPAN POST BANK Co., Ltd.
Financial Services
Banks - Regional
3087.00
3137.00
2901.00
3069.00
7187
J-Lease Co.,Ltd.
Real Estate
Real Estate Services
1394.00
1397.00
1325.00
1325.00
7380
Juroku Financial Group,Inc.
Financial Services
Banks - Regional
2159.00
2189.00
2064.00
2116.00
7575
Japan Lifeline Co., Ltd.
Healthcare
Medical Devices
1296.00
1327.00
1277.00
1327.00
7600
Japan Medical Dynamic Marketing, INC.
Healthcare
Medical Devices
794.00
827.00
768.00
804.00
7702
JMS Co.,Ltd.
Healthcare
Medical Instruments & Supplies
427.00
438.00
426.00
428.00
7774
Japan Tissue Engineering Co., Ltd.
Healthcare
Biotechnology
617.00
668.00
600.00
616.00
7814
JAPAN Creative Platform Group Co., Ltd.
Industrials
Specialty Business Services
542.00
559.00
532.00
555.00