Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1301
Kyokuyo Co., Ltd.
Consumer Defensive
Packaged Foods
4370.00
4510.00
4310.00
4430.00
1376
Kaneko Seeds Co., Ltd.
Basic Materials
Agricultural Inputs
1402.40
1416.00
1366.00
1395.00
1663
K&O Energy Group Inc.
Utilities
Utilities - Regulated Gas
4430.00
4480.00
4120.00
4120.00
1764
Kudo Corporation
Industrials
Engineering & Construction
2851.00
3005.00
2830.00
2907.00
177A
KOHJIN BIO CO LTD
Healthcare
Biotechnology
1295.00
1295.00
990.00
1007.00
1812
Kajima Corporation
Industrials
Engineering & Construction
5569.00
6074.00
5546.00
5907.00
1861
Kumagai Gumi Co.,Ltd.
Industrials
Engineering & Construction
1449.00
1483.00
1417.00
1430.00
1866
Kitano Construction Corp.
Industrials
Engineering & Construction
1072.00
1081.00
1018.00
1025.00
1942
Kandenko Co.,Ltd.
Industrials
Engineering & Construction
6060.00
6768.00
6008.00
6538.00
1944
Kinden Corporation
Industrials
Engineering & Construction
6871.00
7384.00
6850.00
7179.00
1959
Kraftia Corporation
Industrials
Engineering & Construction
8960.00
9387.00
8957.00
9323.00
1981
Kyowanissei Co.,Ltd.
Industrials
Building Products & Equipment
1325.00
1331.00
1319.00
1327.00
1992
Kanda Tsushinki Co., Ltd.
Technology
Communication Equipment
2751.00
2758.00
2751.00
2758.00
208A
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
Industrials
Engineering & Construction
2937.00
3030.00
2937.00
2951.00
2134
Kitahama Capital Partners Co.,Ltd.
Financial Services
Asset Management
29.00
30.00
28.00
28.00
2157
Koshidaka Holdings Co., Ltd.
Consumer Cyclical
Leisure
980.00
981.00
935.00
954.00
2216
Kanro Inc.
Consumer Defensive
Confectioners
1095.00
1138.00
1066.00
1100.00
2220
Kameda Seika Co.,Ltd.
Consumer Defensive
Packaged Foods
1246.00
1248.00
1198.00
1230.00
2222
Kotobuki Spirits Co., Ltd.
Consumer Defensive
Confectioners
2037.00
2105.00
2000.00
2085.00
2226
KOIKE-YA Inc.
Consumer Defensive
Packaged Foods
4695.00
4695.00
4665.00
4670.00
2294
Kakiyasu Honten Co., Ltd.
Consumer Defensive
Food Distribution
2506.00
2525.00
2454.00
2525.00
2300
Kyokuto Co., Ltd.
Consumer Cyclical
Personal Services
500.00
500.00
492.00
496.00
2371
Kakaku.com, Inc.
Communication Services
Internet Content & Information
3403.00
3443.00
3313.00
3340.00
2408
KG Intelligence CO., LTD.
Communication Services
Publishing
840.00
910.00
829.00
885.00
2436
Kyodo Public Relations Co., Ltd.
Communication Services
Advertising Agencies
1010.00
1095.00
1010.00
1052.00