Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3133
kaihan co.,Ltd.
Consumer Cyclical
Restaurants
218.00
220.00
156.00
159.00
3181
Kaitori Okoku Co., Ltd.
Consumer Cyclical
Specialty Retail
962.00
974.00
954.00
974.00
3246
KOSE R.E. Co.,Ltd.
Real Estate
Real Estate - Diversified
643.00
644.00
627.00
631.00
3355
Kuriyama Holdings Corporation
Industrials
Industrial Distribution
1650.00
1650.00
1558.00
1575.00
3372
KANMONKAI Co., Ltd.
Consumer Cyclical
Restaurants
221.00
221.00
218.00
219.00
3405
Kuraray Co., Ltd.
Basic Materials
Chemicals
1588.50
1654.00
1582.00
1640.50
3409
Kitabo Co.,Ltd
Consumer Cyclical
Textile Manufacturing
112.00
112.00
101.00
104.00
3420
KFC Ltd
Industrials
Conglomerates
1522.00
1542.00
1500.00
1505.00
3443
Kawada Technologies, Inc.
Industrials
Engineering & Construction
1232.00
1240.00
1195.00
1217.00
3444
Kikuchi Seisakusho Co., Ltd.
Industrials
Specialty Industrial Machinery
1245.00
1290.00
1085.00
1087.00
3465
Ki-Star Real Estate Co.,Ltd
Real Estate
Real Estate Services
3350.00
3525.00
3280.00
3440.00
3495
Koryojyuhan Co., Ltd.
Real Estate
Real Estate Services
2400.00
2400.00
2360.00
2380.00
3498
Kasumigaseki Capital Co.,Ltd.
Industrials
Conglomerates
5890.00
6130.00
5510.00
6080.00
3543
KOMEDA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2898.00
2898.00
2801.00
2823.00
3549
Kusuri No Aoki Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
3632.00
3652.00
3351.00
3467.00
3553
Kyowa Leather Cloth Co., Ltd.
Basic Materials
Chemicals
889.00
900.00
871.00
881.00
3580
KOMATSU MATERE Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
718.00
722.00
698.00
704.00
3607
Kuraudia Holdings Co.,Ltd.
Consumer Cyclical
Apparel Retail
355.00
380.00
355.00
373.00
3635
Koei Tecmo Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1514.00
1525.00
1481.00
1481.00
3656
KLab Inc.
Communication Services
Electronic Gaming & Multimedia
350.00
358.00
226.00
237.00
3670
Kyoritsu Computer & Communication Co Ltd
Technology
Information Technology Services
1579.00
1639.00
1559.00
1629.00
368A
KITAZATO CORPORATION
Healthcare
Medical Instruments & Supplies
1223.00
1249.00
1185.00
1215.00
3799
Keyware Solutions Inc.
Technology
Information Technology Services
1023.00
1023.00
984.00
997.00
3904
KAYAC Inc.
Communication Services
Electronic Gaming & Multimedia
418.00
419.00
400.00
404.00
3939
Kanamic Network Co.,LTD
Healthcare
Health Information Services
510.00
510.00
485.00
500.00