Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
539A
NZAM ETF FTSE WGBI ex Japan(Unhedged)
-
-
5002.00
5034.00
5002.00
5034.00
5401
Nippon Steel Corporation
Basic Materials
Steel
555.80
575.80
550.40
566.60
5408
Nakayama Steel Works, Ltd.
Basic Materials
Steel
671.00
671.00
647.00
650.00
5480
Nippon Yakin Kogyo Co., Ltd.
Basic Materials
Steel
4495.00
4650.00
4400.00
4615.00
5491
Nippon Kinzoku Co., Ltd.
Basic Materials
Steel
911.00
935.00
890.00
931.00
5563
Nippon Denko Co., Ltd.
Basic Materials
Steel
498.00
559.00
495.00
547.00
5590
NETSTARS Co.,Ltd.
Technology
Software - Infrastructure
765.00
794.00
714.00
728.00
5609
Nippon Chuzo K. K.
Basic Materials
Steel
895.00
922.00
885.00
909.00
5612
Nippon Chutetsukan K.K.
Industrials
Building Products & Equipment
1559.00
1581.00
1525.00
1537.00
5618
NYLE INC
Communication Services
Advertising Agencies
315.00
315.00
291.00
292.00
5658
Nichia Steel Works, Ltd.
Industrials
Tools & Accessories
353.00
367.00
353.00
365.00
5659
Nippon Seisen Co.,Ltd.
Industrials
Tools & Accessories
1441.00
1460.00
1386.00
1431.00
5703
Nippon Light Metal Holdings Company, Ltd.
Basic Materials
Aluminum
3190.00
3330.00
3040.00
3165.00
5729
Nihon Seiko Co., Ltd.
Basic Materials
Chemicals
1669.00
1713.00
1605.00
1610.00
5742
NIC Autotec, Inc.
Basic Materials
Aluminum
716.00
716.00
680.00
689.00
5753
Nippon Shindo Co., Ltd.
Basic Materials
Copper
2359.00
2460.00
2315.00
2386.00
5840
Nippon Souken Co., Ltd.
Financial Services
Insurance Brokers
1010.00
1010.00
1010.00
1010.00
5843
Nippon Insure Co., Ltd.
Financial Services
Insurance - Diversified
2322.00
2352.00
2251.00
2271.00
5870
NALNET COMMUNICATIONS INC.
Consumer Cyclical
Auto & Truck Dealerships
793.00
799.00
763.00
780.00
5905
Nihon Seikan k.k.
Consumer Cyclical
Packaging & Containers
1336.00
1354.00
1335.00
1336.00
5922
Nasu Denki-Tekko Co., Ltd.
Industrials
Metal Fabrication
18460.00
18490.00
18050.00
18050.00
5941
Nakanishi Mfg. Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2539.00
2539.00
2495.00
2500.00
5942
Nippon Filcon Co., Ltd.
Industrials
Specialty Industrial Machinery
581.83
587.00
567.19
570.00
5943
Noritz Corporation
Industrials
Building Products & Equipment
2370.00
2376.00
2272.00
2272.00
5957
Nittoseiko Co.,Ltd.
Industrials
Tools & Accessories
769.00
810.00
763.00
788.00