Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7819
SHOBIDO Corporation
Consumer Defensive
Household & Personal Products
845.00
900.00
833.00
869.00
7839
Shoei Co., Ltd.
Consumer Cyclical
Footwear & Accessories
1687.00
1779.00
1666.00
1746.00
7849
Starts Publishing Corporation
Communication Services
Publishing
3555.00
3620.00
3480.00
3485.00
7850
Sougou Shouken Co.,Ltd.
Industrials
Specialty Business Services
829.00
864.00
827.00
857.00
7857
Seki Co., Ltd.
Communication Services
Advertising Agencies
1349.00
1349.00
1320.00
1326.00
7883
Sun Messe Co., Ltd.
Industrials
Specialty Business Services
370.00
372.00
368.00
372.00
7888
Sanko Gosei Ltd.
Technology
Semiconductor Equipment & Materials
794.19
813.85
791.00
798.00
7896
Seven Industries Co., Ltd.
Industrials
Building Products & Equipment
504.00
507.00
487.00
493.00
7902
Sonocom Co.,Ltd.
Technology
Electronic Components
1144.00
1144.00
981.00
1001.00
7922
Sanko Sangyo Co.,Ltd.
Industrials
Specialty Business Services
719.00
720.00
719.00
719.00
7970
Shin-Etsu Polymer Co.,Ltd.
Basic Materials
Specialty Chemicals
2254.00
2300.00
2204.00
2271.00
7979
Shofu Inc.
Healthcare
Medical Instruments & Supplies
1811.00
1819.00
1753.00
1802.00
7980
Shigematsu Works Co., Ltd.
Healthcare
Medical Instruments & Supplies
909.00
909.00
820.00
835.00
8005
Scroll Corporation
Consumer Cyclical
Internet Retail
1638.00
1667.00
1616.00
1649.00
8011
Sanyo Shokai Ltd.
Consumer Cyclical
Apparel Manufacturing
3710.00
3785.00
3590.00
3725.00
8018
Sankyo Seiko Co., Ltd.
Consumer Cyclical
Apparel Retail
873.00
877.00
835.00
864.00
8043
Starzen Company Limited
Consumer Defensive
Packaged Foods
1147.00
1209.00
1113.00
1175.00
8050
Seiko Group Corporation
Consumer Cyclical
Footwear & Accessories
6490.00
7300.00
6460.00
7070.00
8053
Sumitomo Corporation
Industrials
Conglomerates
7131.00
7448.00
6997.00
7099.00
8061
Seika Corporation
Industrials
Industrial Distribution
3235.00
3635.00
3225.00
3225.00
8065
Sato Shoji Corporation
Basic Materials
Steel
3370.00
3400.00
3120.00
3240.00
8075
Shinsho Corporation
Basic Materials
Steel
2396.00
2479.00
2378.00
2448.00
8079
Shoei Foods Corporation
Consumer Defensive
Packaged Foods
4025.00
4040.00
3950.00
4010.00
8097
San-Ai Obbli Co., Ltd.
Energy
Oil & Gas Refining & Marketing
2184.00
2184.00
2074.00
2124.00
8119
Sanyei Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
761.00
762.00
756.00
757.00