Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SHUEI YOBIKO Co., Ltd.
301.00
304.00
300.00
304.00
Showa System Engineering Corporation
1537.00
1557.00
1473.00
1503.00
SAKURA KCS Corporation
1399.00
1419.00
1378.00
1394.00
SBI Global Asset Management Co., Ltd.
621.00
622.00
598.00
601.00
Space Shower Skiyaki Holdings Inc.
719.00
720.00
681.00
681.00
Sawai Group Holdings Co., Ltd.
1771.00
1803.00
1726.00
1749.00
Shiseido Company, Limited
2685.00
2832.50
2537.50
2810.50
S.T. Corporation
1473.00
1473.00
1449.00
1457.00
Soken Chemical & Engineering Co., Ltd.
3455.00
3635.00
3350.00
3445.00
Showa Chemical Industry Co., Ltd.
492.00
503.00
480.00
485.00
Sagami Rubber Industries Co., Ltd.
668.00
673.00
645.00
645.00
Sumitomo Osaka Cement Co., Ltd.
5020.00
5499.00
5003.00
5439.00