Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
Healthcare
Drug Manufacturers - Specialty & Generic
12.54
13.21
12.54
13.17
AMSC
American Superconductor Corporation
Industrials
Specialty Industrial Machinery
54.00
55.09
45.46
50.94
AMSF
AMERISAFE Inc
Financial Services
Insurance - Specialty
31.00
31.53
30.30
30.65
AMSS
AMASS Brands Inc. Common Stock
Consumer Defensive
Beverages - Wineries & Distilleries
3.70
7.57
3.00
4.10
AMST
Amesite Operating Co
Technology
Software - Application
2.09
2.13
1.40
1.41
AMTX
Aemetis Inc
Basic Materials
Specialty Chemicals
2.71
2.73
2.43
2.55
AMUN
abrdn Ultra Short Municipal Income Active ETF
-
-
26.05
26.09
26.00
26.08
AMUU
DIREXION DAILY AMD BULL 2X SHARES
-
-
218.90
254.93
213.92
244.33
AMWD
American Woodmark Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.14
48.33
39.14
48.09
AMYY
GRANITESHARES YIELDBOOST AMD ETF
-
-
16.52
16.71
16.40
16.43
AMZD
DIREXION DAILY AMZN BEAR 1X SHARES
-
-
8.54
8.72
8.32
8.43
AMZN
Amazon.com Inc
Consumer Cyclical
Internet Retail
267.94
274.75
262.07
270.64
AMZU
DIREXION DAILY AMZN BULL 2X SHARES
-
-
43.23
45.41
41.43
44.07
AMZZ
GRANITESHARES 2X LONG AMZN DAILY ETF
-
-
39.56
41.65
38.00
40.34
ANAB
AnaptysBio Inc
Healthcare
Biotechnology
60.00
60.01
54.87
55.67
ANDE
The Andersons Inc
Consumer Defensive
Food Distribution
71.15
72.95
70.05
70.59
ANEL
Defiance Daily Target 2x Long ANET ETF
-
-
19.36
20.14
17.62
19.70
ANGH
Anghami De Inc
Communication Services
Entertainment
3.07
3.86
3.00
3.60
ANGI
ANGI Homeservices Inc
Communication Services
Internet Content & Information
5.49
6.15
5.30
5.86
ANGO
AngioDynamics Inc
Healthcare
Medical Instruments & Supplies
11.94
12.20
11.46
11.48
ANIK
Anika Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
14.94
15.79
14.50
14.53
ANIP
ANI Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
82.93
83.75
78.13
78.51
ANIX
Anixa Biosciences Inc
Healthcare
Biotechnology
2.80
2.80
2.62
2.70
ANL
Adlai Nortye Ltd. American Depositary Shares
Healthcare
Biotechnology
11.96
12.69
11.00
11.94
ANNA
AleAnna, Inc. Class A Common Stock
Energy
Oil & Gas E&P
3.10
3.45
2.87
3.02