Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AIRR
FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
-
-
127.11
130.89
126.56
129.18
AIRS
Airsculpt Technologies Inc
Healthcare
Medical Care Facilities
5.29
5.74
5.24
5.38
AIRT
Air T Inc
Industrials
Conglomerates
20.67
22.50
20.67
22.48
AIRTP
Air T Inc PR
Industrials
Conglomerates
19.01
19.56
19.01
19.30
AISP
Airship AI Holdings Inc
Technology
Software - Infrastructure
2.57
3.12
2.40
3.02
AIXC
AIxCrypto Holdings, Inc.
Technology
Software - Infrastructure
1.29
1.32
1.17
1.28
AIXI
XIAO-I Corporation American Depositary Shares
Technology
Software - Application
14.83
16.28
11.85
12.08
AKAM
Akamai Technologies Inc
Technology
Software - Infrastructure
148.45
150.14
141.69
149.54
AKAN
Akanda Corp
Healthcare
Drug Manufacturers - Specialty & Generic
23.12
25.54
19.19
21.99
AKBA
Akebia Ther
Healthcare
Drug Manufacturers - Specialty & Generic
1.02
1.08
1.01
1.02
AKTS
Aktis Oncology, Inc. Common stock
Healthcare
Biotechnology
20.74
21.20
19.51
20.74
AKTX
Akari Therapeutics PLC
Healthcare
Biotechnology
13.75
29.32
13.66
16.43
ALAB
Astera Labs, Inc.
Technology
Semiconductors
315.00
354.53
290.50
342.85
ALAR
Alarum Technologies Ltd.
Technology
Software - Infrastructure
7.80
10.15
7.54
9.29
ALBG
Leverage Shares 2X Long ALB Daily ETF
-
-
13.52
13.91
12.49
13.32
ALBT
Avalon GloboCare Corp.
Real Estate
Real Estate Services
0.38
0.38
0.34
0.36
ALCO
Alico Inc
Consumer Defensive
Farm Products
41.42
42.00
40.47
40.65
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
Financial Services
Shell Companies
10.65
10.67
10.65
10.67
ALDX
Aldeyra The
Healthcare
Biotechnology
1.54
1.79
1.53
1.75
ALEC
Alector Inc
Healthcare
Biotechnology
2.21
2.32
2.05
2.16
ALF
Centurion Acquisition Corp.
Financial Services
Shell Companies
10.89
10.89
10.85
10.85
ALGM
Allegro Microsystems Inc
Technology
Semiconductors
47.80
52.80
47.15
47.87
ALGN
Align Technology Inc
Healthcare
Medical Instruments & Supplies
164.97
177.66
160.33
174.95
ALGS
Aligos Therapeutics Inc
Healthcare
Biotechnology
5.84
5.95
5.46
5.70
ALGT
Allegiant Travel Company
Industrials
Airlines
82.75
93.68
82.75
91.61