Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPIX
Cumberland Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
5.97
6.61
5.66
6.15
CPOP
Pop Culture Group Co Ltd
Communication Services
Entertainment
0.24
0.32
0.22
0.31
CPRT
Copart Inc
Industrials
Specialty Business Services
33.86
34.05
32.47
32.77
CPRX
Catalyst Pharmaceuticals Inc
Healthcare
Biotechnology
31.26
31.35
31.23
31.23
CPSH
Cps Technologies
Technology
Electronic Components
7.07
14.39
6.62
9.02
CPSS
Consumer Portfolio Services Inc
Financial Services
Credit Services
9.56
9.86
9.47
9.86
CPZ
Calamos LongShort Equity & Dynamic Income Trust
Financial Services
Asset Management
12.77
13.06
12.73
13.05
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
Financial Services
Shell Companies
10.10
10.11
10.10
10.11
CRAI
CRA International Inc
Industrials
Consulting Services
147.35
149.24
138.59
138.75
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.26
10.26
10.26
10.26
CRBP
Corbus Pharmaceuticals Holding
Healthcare
Biotechnology
9.75
10.00
7.48
7.91
CRBU
Caribou Biosciences Inc
Healthcare
Biotechnology
2.10
2.41
2.09
2.36
CRCG
LEVERAGE SHARES 2X LONG CRCL DAILY ETF
-
-
31.95
32.58
23.87
31.82
CRCT
Cricut Inc
Technology
Computer Hardware
4.00
4.29
4.00
4.15
CRDF
Cardiff Oncology Inc
Healthcare
Biotechnology
1.82
2.00
1.77
1.90
CRDL
Cardiol Therapeutics Inc Class A
Healthcare
Drug Manufacturers - Specialty & Generic
1.33
1.35
1.21
1.22
CRDO
Credo Technology Group Holding Ltd
Technology
Semiconductors
228.01
240.81
210.08
236.03
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
Industrials
Specialty Business Services
2.24
2.76
2.08
2.64
CREG
Smart Powerr Corp
Utilities
Utilities - Renewable
0.39
0.39
0.23
0.29
CRESY
Cresud SACIF y A
Industrials
Conglomerates
11.18
12.10
11.12
11.91
CREX
Creative Realities Inc
Technology
Software - Application
3.64
3.82
3.55
3.68
CRGO
Freightos Limited Ordinary shares
Industrials
Integrated Freight & Logistics
1.90
2.36
1.74
2.01
CRIS
Curis Inc
Healthcare
Biotechnology
0.52
0.57
0.49
0.57
CRMD
CorMedix Inc
Healthcare
Biotechnology
8.07
8.55
8.02
8.44
CRMG
LEVERAGE SHARES 2X LONG CRM DAILY ETF
-
-
5.55
6.45
5.09
6.27