Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CISO
Cerberus Cyber Sentinel Corp
Technology
Software - Infrastructure
0.31
0.45
0.29
0.45
CISS
C3is Inc.
Industrials
Marine Shipping
2.35
2.49
2.16
2.28
CIVB
Civista Bancshares Inc
Financial Services
Banks - Regional
25.56
26.00
25.46
25.90
CJMB
Callan JMB Inc. Common Stock
Industrials
Integrated Freight & Logistics
0.81
0.82
0.70
0.73
CLAR
Clarus Corp
Consumer Cyclical
Leisure
3.01
3.14
3.00
3.07
CLBK
Columbia Financial Inc
Financial Services
Banks - Regional
20.41
20.69
19.83
20.13
CLBT
Cellebrite DI
Technology
Software - Infrastructure
13.06
14.81
12.62
14.73
CLDX
Celldex Therapeutics Inc
Healthcare
Biotechnology
30.84
32.30
30.40
31.43
CLFD
Clearfield Inc
Technology
Communication Equipment
47.06
52.73
43.89
47.22
CLGN
Collplant Biotechnologies Ltd
Healthcare
Biotechnology
0.41
0.44
0.39
0.40
CLIK
Click Holdings Limited
Consumer Cyclical
Personal Services
1.42
2.22
1.41
1.91
CLIR
ClearSign Combustion Corporation
Industrials
Pollution & Treatment Controls
4.61
4.88
4.27
4.63
CLLS
Cellectis SA
Healthcare
Biotechnology
3.60
3.76
3.51
3.52
CLMB
Climb Global Solutions
Technology
Electronics & Computer Distribution
21.05
21.86
20.44
21.65
CLMT
Calumet Specialty Products Partners
Basic Materials
Specialty Chemicals
34.00
35.85
32.98
35.47
CLNE
Clean Energy Fuels Corp
Energy
Oil & Gas Refining & Marketing
2.03
2.13
2.00
2.04
CLNN
Clene Inc.
Consumer Defensive
Packaged Foods
6.68
6.77
6.38
6.56
CLOA
BlackRock AAA CLO ETF
-
-
52.00
52.01
51.96
51.99
CLOD
THEMES CLOUD COMPUTING ETF
-
-
31.62
33.70
31.26
33.70
CLOU
GLOBAL X CLOUD COMPUTING ETF
-
-
22.87
24.32
22.11
24.27
CLOV
Clover Health Investments Corp
Healthcare
Healthcare Plans
3.54
4.23
3.45
3.98
CLPS
CLPS Inc
Technology
Information Technology Services
0.90
0.96
0.88
0.90
CLPT
Clearpoint Neuro Inc
Healthcare
Medical Devices
11.68
13.36
11.24
12.67
CLRB
Cellectar Biosciences Inc
Healthcare
Biotechnology
3.16
3.29
2.95
3.14
CLRO
ClearOne Inc
Technology
Communication Equipment
3.22
3.40
3.08
3.25