Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EA
Electronic Arts Inc
Communication Services
Electronic Gaming & Multimedia
200.61
202.11
200.36
201.72
EART
Global X Disruptive Materials ETF
-
-
32.56
32.96
32.04
32.41
EBAY
eBay Inc
Consumer Cyclical
Internet Retail
116.10
116.67
108.07
109.27
EBC
Eastern Bankshares Inc
Financial Services
Banks - Regional
20.00
20.30
19.59
19.73
EBI
LONGVIEW ADVANTAGE ETF
-
-
64.32
64.65
64.31
64.53
EBIZ
GLOBAL X E-COMMERCE ETF
-
-
27.80
28.12
27.53
27.87
EBMT
Eagle Bancorp Montana Inc
Financial Services
Banks - Regional
22.30
22.80
22.08
22.19
EBON
Ebang International Holdings
Technology
Computer Hardware
2.05
2.33
1.80
2.14
EBTC
Enterprise Bancorp Inc
Financial Services
Banks - Regional
39.64
39.64
39.64
39.64
ECBK
ECB Bancorp Inc.
Financial Services
Banks - Regional
18.46
18.75
18.07
18.26
ECOR
Electrocore LLC
Healthcare
Medical Devices
6.79
10.27
6.69
9.76
ECOW
PACER EMERGING MARKETS CASH COWS 100 ETF
-
-
27.48
27.91
27.35
27.44
ECPG
Encore Capital Group Inc
Financial Services
Credit Services
80.56
82.44
79.43
79.93
ECX
ECARX Holdings Inc. Class A Ordinary shares
Consumer Cyclical
Auto Parts
1.00
1.25
0.96
1.18
EDAP
EDAP TMS SA
Healthcare
Medical Distribution
4.30
4.47
3.99
4.32
EDBL
Edible Garden AG Inc
Consumer Defensive
Farm Products
0.24
0.30
0.23
0.26
EDHL
Everbright Digital Holding Limited Ordinary Shares
Communication Services
Advertising Agencies
2.70
3.35
2.32
2.94
EDIT
Editas Medicine Inc
Healthcare
Biotechnology
2.46
3.94
2.41
3.46
EDRY
EuroDry Ltd
Industrials
Marine Shipping
23.74
24.48
21.43
22.99
EDSA
Edesa Biotech Inc
Healthcare
Biotechnology
10.43
11.38
7.19
7.22
EDTK
Skillful Craftsman Education Tech
Consumer Defensive
Education & Training Services
1.05
1.07
0.98
1.00
EDUC
Educational Development Corporation
Communication Services
Publishing
1.31
1.48
1.31
1.46
EDUT
Global X Education ETF
-
-
20.54
20.54
20.54
20.54
EEE
CYBER HORNET S&P 500 and Ethereum 7525 Strategy ETF
-
-
20.87
20.89
20.84
20.89
EEFT
Euronet Worldwide Inc
Technology
Software - Infrastructure
66.26
73.57
65.47
72.48