Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LUNR
Intuitive Machines Inc.
Industrials
Aerospace & Defense
42.22
46.75
31.35
43.83
LVDS
JPMorgan Fundamental Data Science Large Value ETF
-
-
55.96
56.11
55.70
55.73
LVHD
FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF
-
-
43.23
43.28
42.39
42.42
LVIG
Longview Advantage Fixed Income ETF
-
-
98.36
98.78
96.81
98.66
LVLU
Lulu's Fashion Lounge Holdings Inc
Consumer Cyclical
Apparel Retail
9.78
9.90
9.23
9.41
LVO
LiveOne Inc
Communication Services
Internet Content & Information
7.02
7.19
6.21
6.62
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.21
10.21
10.18
10.21
LWAY
Lifeway Foods Inc
Consumer Defensive
Packaged Foods
25.24
25.77
23.60
23.83
LWLG
Lightwave Logic Inc
Basic Materials
Specialty Chemicals
13.04
13.30
10.40
10.86
LX
Lexinfintech Holdings Ltd
Financial Services
Credit Services
2.00
2.59
1.95
2.20
LXEH
Lixiang Education Holding Co Ltd
Consumer Defensive
Education & Training Services
1.54
1.60
1.22
1.46
LXEO
Lexeo Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
5.16
5.29
4.95
5.14
LXRX
Lexicon Pharmaceuticals Inc
Healthcare
Biotechnology
2.21
2.27
2.04
2.18
LYEL
Lyell Immunopharma Inc
Healthcare
Biotechnology
17.46
17.65
16.01
17.33
LYFT
LYFT Inc
Technology
Software - Application
13.81
14.23
13.38
14.11
LYTS
LSI Industries Inc
Technology
Electronic Components
23.57
24.80
23.42
24.23
LZ
LegalZoom.com Inc
Industrials
Specialty Business Services
6.36
6.59
6.20
6.29
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
Technology
Information Technology Services
1.20
1.32
1.10
1.28