Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NA
Nano Labs Ltd
Technology
Semiconductors
2.55
2.74
2.40
2.67
NAAS
Naas Technology Inc ADR
Consumer Cyclical
Specialty Retail
3.11
3.17
2.80
3.17
NAGE
Niagen Bioscience, Inc.
Healthcare
Biotechnology
3.70
4.04
3.69
3.86
NAII
Natural Alternatives International
Consumer Defensive
Packaged Foods
2.56
2.75
2.47
2.54
NAKA
Nakamoto Inc.
Financial Services
Capital Markets
7.15
7.59
4.50
6.26
NAMI
Jinxin Technology Holding Company American Depositary Shares
Communication Services
Internet Content & Information
0.30
0.41
0.28
0.29
NAMM
Namib Minerals Ordinary Shares
Basic Materials
Gold
1.46
1.63
1.33
1.52
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
Healthcare
Biotechnology
35.88
37.34
33.29
33.68
NATH
Nathans Famous Inc
Consumer Cyclical
Restaurants
100.94
101.29
100.81
100.90
NATL
NCR Atleos Corporation
Technology
Software - Application
44.64
45.59
44.52
44.60
NATO
THEMES TRANSATLANTIC DEFENSE ETF
-
-
39.60
41.17
39.60
40.89
NATR
Natures Sunshine Products Inc
Consumer Defensive
Packaged Foods
22.46
22.50
21.20
21.28
NAUT
Nautilus Biotechnology Inc
Healthcare
Biotechnology
2.54
2.76
2.40
2.74
NAVI
Navient Corp
Financial Services
Credit Services
8.44
8.74
8.07
8.56
NAVN
Navan, Inc. Class A Common Stock
Technology
Software - Application
19.82
21.77
18.91
21.37
NB
NioCorp Developments Ltd. Common Stock
Basic Materials
Other Industrial Metals & Mining
5.53
6.09
5.52
5.77
NBBK
NB Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
19.84
20.40
19.72
20.03
NBIG
LEVERAGE SHARES 2X LONG NBIS DAILY ETF
-
-
28.03
31.02
22.63
30.36
NBIL
GraniteShares 2x Long NBIS Daily ETF
-
-
40.61
44.60
32.34
43.63
NBIS
Nebius Group N.V.
Communication Services
Internet Content & Information
220.68
233.60
198.31
231.09
NBIX
Neurocrine Biosciences Inc
Healthcare
Drug Manufacturers - Specialty & Generic
158.00
159.08
154.32
158.30
NBN
Northeast Bancorp
Financial Services
Banks - Regional
124.79
128.38
121.43
125.74
NBP
NovaBridge Biosciences
Healthcare
Biotechnology
1.80
1.95
1.78
1.84
NBRG
Newbridge Acquisition Limited Class A Ordinary Share
Financial Services
Shell Companies
9.93
9.93
9.93
9.93
NBTB
NBT Bancorp Inc
Financial Services
Banks - Regional
46.04
46.90
45.39
46.24