Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OFIX
Orthofix Medical Inc
Healthcare
Medical Devices
10.66
10.66
9.13
9.27
OFLX
Omega Flex Inc
Industrials
Specialty Industrial Machinery
30.10
31.30
29.80
30.23
OFS
OFS Capital Corp
Financial Services
Asset Management
3.43
3.53
3.36
3.47
OGI
OrganiGram Holdings Inc
Healthcare
Drug Manufacturers - Specialty & Generic
1.12
1.21
1.10
1.14
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.00
10.01
9.99
10.00
OIO
OIO Group.
-
-
1.88
2.20
1.88
1.98
OKLL
Defiance Daily Target 2x Long OKLO ETF
-
-
10.16
10.53
8.11
8.81
OKTA
Okta Inc
Technology
Software - Infrastructure
94.97
124.79
89.20
123.27
OKTG
Leverage Shares 2X Long OKTA Daily ETF
-
-
15.51
25.09
13.73
24.66
OKUR
OnKure Therapeutics, Inc.
Healthcare
Biotechnology
4.24
4.32
3.97
4.20
OKYO
OKYO Pharma Ltd ADR
Healthcare
Biotechnology
1.63
1.75
1.58
1.72
OLB
OLB Group Inc
Technology
Software - Infrastructure
0.47
0.51
0.44
0.49
OLED
Universal Display
Technology
Electronic Components
95.72
96.48
91.50
92.12
OLK
Olink Holding AB ADR
Healthcare
Diagnostics & Research
26.08
26.08
26.08
26.08
OLLI
Ollie's Bargain Outlet Hldg
Consumer Defensive
Discount Stores
81.78
84.94
78.01
81.63
OLMA
Olema Pharmaceuticals Inc
Healthcare
Biotechnology
13.77
14.01
12.44
13.19
OLOX
Olenox Industries Inc.
Industrials
Metal Fabrication
4.83
11.20
4.70
8.77
OLPX
Olaplex Holdings Inc
Consumer Cyclical
Specialty Retail
2.04
2.06
2.04
2.04
OM
Outset Medical Inc
Healthcare
Medical Devices
4.36
5.38
4.21
4.89
OMAB
Grupo Aeroportuario del Centro Norte SAB de CV
Industrials
Airports & Air Services
100.29
103.88
98.78
100.32
OMCL
Omnicell Inc
Healthcare
Health Information Services
44.48
44.89
42.15
44.14
OMDA
Omada Health, Inc. Common Stock
Healthcare
Health Information Services
16.51
18.63
16.02
17.97
OMER
Omeros Corporation
Healthcare
Biotechnology
11.55
12.02
10.55
11.04
OMEX
Odyssey Marine Exploration Inc
Basic Materials
Other Industrial Metals & Mining
1.10
1.16
1.07
1.10
OMH
Ohmyhome Limited Ordinary Shares
Real Estate
Real Estate Services
0.84
1.03
0.77
0.82