Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OPRT
Oportun Financial Corp
Financial Services
Credit Services
5.48
5.59
5.08
5.42
OPRX
OPTIMIZERx Corp
Healthcare
Health Information Services
4.95
5.38
4.78
5.19
OPTH
Optimi Health Corp. Common Shares
Healthcare
Drug Manufacturers - Specialty & Generic
5.80
6.08
5.37
5.97
OPTX
Syntec Optics Holdings Inc.
Technology
Electronic Components
11.00
12.15
9.27
9.95
OPTZ
OPTIMIZE STRATEGY INDEX ETF
-
-
45.41
46.17
45.29
45.87
OPXS
Optex Systems Holdings, Inc. Common Stock
Industrials
Aerospace & Defense
11.13
11.68
10.90
11.36
ORBS
Eightco Holdings Inc.
Consumer Cyclical
Packaging & Containers
1.08
1.21
0.86
0.93
ORBX
GLOBAL X SPACE TECH ETF
-
-
76.00
79.72
70.00
74.84
ORCS
Direxion Daily ORCL Bear 1X ETF
-
-
25.02
25.51
20.92
20.93
ORCU
Direxion Daily ORCL Bull 2X ETF
-
-
15.67
21.04
14.72
20.99
ORCX
DEFIANCE DAILY TARGET 2X LONG ORCL ETF
-
-
43.58
58.66
41.01
58.45
ORGN
Origin Materials Inc
Basic Materials
Chemicals
1.52
1.55
1.38
1.49
ORGO
Organogenesis Holdings Inc
Healthcare
Drug Manufacturers - Specialty & Generic
2.66
2.72
2.54
2.57
ORIC
Oric Pharmaceuticals Inc
Healthcare
Biotechnology
8.34
8.88
8.29
8.45
ORIO
Orion Digital Corp.
Technology
Software - Infrastructure
0.93
0.97
0.91
0.94
ORIQ
Origin Investment Corp I
Financial Services
Shell Companies
10.28
10.38
10.28
10.30
ORIS
Oriental Rise Holdings Limited Ordinary Shares
Consumer Defensive
Packaged Foods
0.46
0.72
0.43
0.53
ORKA
Oruka Therapeutics, Inc.
Healthcare
Biotechnology
61.71
61.83
56.62
58.53
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
Technology
Software - Application
1.01
1.19
1.01
1.16
ORLG
Leverage Shares 2X Long ORLY Daily ETF
-
-
11.63
12.44
11.59
11.62
ORLY
O’Reilly Automotive Inc
Consumer Cyclical
Auto Parts
89.71
90.80
86.42
86.88
ORMP
Oramed Pharmaceuticals Inc
Healthcare
Biotechnology
4.00
4.15
3.80
3.97
ORR
MILITIA LONG/SHORT EQUITY ETF
-
-
36.20
36.60
35.50
35.88
ORRF
Orrstown Financial Services Inc
Financial Services
Banks - Regional
36.71
37.59
36.45
37.13
OSBC
Old Second Bancorp Inc
Financial Services
Banks - Regional
21.14
21.61
20.87
21.32