Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SJ
Scienjoy Holding Corp
Communication Services
Internet Content & Information
1.29
1.38
1.16
1.18
SJLD
SANJAC ALPHA LOW DURATION ETF
-
-
25.45
25.50
25.45
25.49
SKBL
Skyline Builders Group Holding Limited Class A Ordinary Shares
Industrials
Engineering & Construction
3.22
3.59
3.00
3.43
SKIN
Beauty Health Co
Consumer Defensive
Household & Personal Products
0.69
0.88
0.69
0.77
SKK
SKK Holdings Limited
Industrials
Engineering & Construction
3.99
4.07
3.86
3.98
SKRE
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-
-
7.34
7.61
7.22
7.45
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
Financial Services
Insurance - Property & Casualty
47.80
48.06
43.95
44.12
SKYA
Skydeck Acquisition Corp
Financial Services
Shell Companies
1.87
1.98
1.64
1.83
SKYE
Skye Bioscience, Inc. Common Stock
Healthcare
Biotechnology
0.84
0.86
0.76
0.78
SKYQ
Sky Quarry Inc
Energy
Oil & Gas Integrated
2.65
2.77
2.15
2.25
SKYT
Skywater Technology Inc
Technology
Semiconductors
37.27
39.29
35.97
38.98
SKYU
PROSHARES ULTRA NASDAQ CLOUD COMPUTING
-
-
36.88
42.48
35.57
42.44
SKYW
SkyWest Inc
Industrials
Airlines
86.00
89.68
84.93
85.65
SKYX
SKYX Platforms Corp
Industrials
Electrical Equipment & Parts
1.17
1.17
1.06
1.13
SKYY
FIRST TRUST CLOUD COMPUTING ETF
-
-
133.54
144.67
131.49
144.57
SLAB
Silicon Laboratories Inc
Technology
Semiconductors
217.53
219.20
216.77
217.60
SLDB
Solid Biosciences LLC
Healthcare
Biotechnology
6.76
7.45
6.70
7.34
SLDE
Slide Insurance Holdings, Inc. Common Stock
Financial Services
Insurance - Property & Casualty
18.70
19.15
17.86
18.03
SLDP
Solid Power Inc
Consumer Cyclical
Auto Parts
3.09
3.50
3.09
3.31
SLE
Super League Enterprise Inc.
Communication Services
Internet Content & Information
4.56
4.73
3.21
3.45
SLGB
Smart Logistics Global Limited Ordinary Shares
Industrials
Integrated Freight & Logistics
0.48
0.56
0.44
0.48
SLGC
Somalogic Inc
Healthcare
Health Information Services
9.91
9.91
9.91
9.91
SLGL
Sol Gel Technologies Ltd
Healthcare
Biotechnology
79.72
81.53
67.50
73.86
SLM
SLM Corp
Financial Services
Credit Services
22.16
22.47
21.72
22.12
SLMBP
SLM Corp Pb Pref
Financial Services
Credit Services
74.78
75.03
74.63
74.79