Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TACH
Titan Acquisition Corp
Financial Services
Shell Companies
10.37
10.39
10.37
10.39
TACO
Berto Acquisition Corp. Ordinary Shares
Financial Services
Shell Companies
10.45
10.52
10.43
10.49
TACT
TransAct Technologies Incorporated
Technology
Computer Hardware
3.94
4.53
3.92
4.47
TALK
Talkspace Inc
Healthcare
Health Information Services
5.19
5.20
5.18
5.20
TANH
Tantech Holdings Ltd
Consumer Defensive
Household & Personal Products
0.41
0.45
0.38
0.43
TAOP
Taoping Inc
Technology
Software - Infrastructure
1.26
1.49
1.22
1.36
TAOX
TAO Synergies Inc.
Technology
Software - Infrastructure
4.60
4.75
4.00
4.20
TAOZ
Thornburg American Opportunities Fund
-
-
85.72
85.82
85.46
85.82
TARA
Protara Therapeutics Inc
Healthcare
Biotechnology
5.00
5.01
4.60
4.65
TARK
TRADR 2X LONG INNOVATION ETF
-
-
44.80
51.16
44.49
50.08
TARS
Tarsus Pharmaceuticals Inc
Healthcare
Biotechnology
62.44
62.89
58.19
59.40
TASK
Taskus Inc
Technology
Information Technology Services
6.16
6.35
6.03
6.33
TATT
Tat Techno
Industrials
Aerospace & Defense
38.99
43.77
38.93
43.31
TAVI
Tavia Acquisition Corp. Ordinary Shares
Financial Services
Shell Companies
10.63
10.64
10.62
10.63
TAX
CAMBRIA TAX AWARE ETF
-
-
30.40
30.70
30.40
30.63
TAXE
T. ROWE PRICE INTERMEDIATE MUNICIPAL INCOME ETF
-
-
50.88
51.20
50.85
51.11
TAXI
THEMES AUTONOMOUS DRIVING ETF
-
-
51.05
51.30
50.88
51.30
TAYD
Taylor Devices Inc
Industrials
Specialty Industrial Machinery
52.00
54.48
50.94
51.00
TBBK
The Bancorp Inc
Financial Services
Banks - Regional
55.53
57.01
54.33
55.16
TBCH
Turtle Beach Corporation
Technology
Consumer Electronics
12.41
13.41
12.41
13.04
TBH
Brag House Holdings, Inc. Common Stock
Communication Services
Electronic Gaming & Multimedia
0.77
0.85
0.57
0.57
TBHC
The Brand House Collective, Inc.
Consumer Cyclical
Home Improvement Retail
0.94
0.94
0.94
0.94
TBIL
F/M US TREASURY 3 MONTH BILL ETF
-
-
49.98
49.99
49.84
49.86
TBLA
Taboola
Communication Services
Internet Content & Information
4.91
5.02
4.77
4.88
TBLD
Thornburg Income Builder Opportunities Trust Common Stock
Financial Services
Asset Management
22.77
22.99
22.08
22.69