Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TGTX
TG Therapeutics Inc
Healthcare
Biotechnology
39.02
40.50
37.84
37.94
TH
Target Hospitality Corp
Industrials
Specialty Business Services
18.12
18.72
16.83
17.36
THCH
TH International Limited
Consumer Cyclical
Restaurants
1.90
2.03
1.76
2.00
THFF
First Financial Corporation Indiana
Financial Services
Banks - Regional
69.14
70.29
68.07
69.18
THH
TryHard Holdings Limited Ordinary Shares
Industrials
Specialty Business Services
0.39
0.42
0.28
0.36
THMZ
LAZARD EQUITY MEGATRENDS ETF
-
-
33.69
33.82
33.28
33.71
THRD
Third Harmonic Bio Inc.
Healthcare
Biotechnology
5.38
5.38
5.38
5.38
THRM
Gentherm Inc
Consumer Cyclical
Auto Parts
32.99
35.26
32.96
34.69
THRV
PROSPERA INCOME ETF
-
-
24.48
24.52
24.42
24.45
THRY
Thryv Holdings Inc
Technology
Software - Application
3.96
4.14
3.55
3.88
THYM
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF
-
-
50.38
50.72
50.38
50.68
THYP
21Shares Hyperliquid ETF
-
-
35.90
39.28
32.78
38.38
TIGO
Millicom International Cellular SA
Communication Services
Telecom Services
86.43
87.05
78.66
85.36
TIGR
Up Fintech Holding Ltd
Financial Services
Capital Markets
4.68
5.28
4.65
5.14
TIL
Instil Bio Inc.
Healthcare
Biotechnology
8.21
8.27
8.01
8.07
TILE
Interface Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
28.90
30.05
28.69
29.60
TIPT
Tiptree Inc
Financial Services
Insurance - Specialty
17.47
18.28
17.20
18.24
TITN
Titan Machinery Inc
Industrials
Industrial Distribution
18.81
22.22
18.70
21.82
TJGC
TJGC Group Limited
Communication Services
Advertising Agencies
6.57
6.57
6.57
6.57
TKLF
Yoshitsu Co Ltd ADR
Consumer Cyclical
Specialty Retail
2.06
2.25
1.80
1.94
TKNO
Alpha Teknova Inc
Healthcare
Drug Manufacturers - Specialty & Generic
3.91
5.40
3.89
5.40
TKNS
21SHARES ACTIVE CRYPTO ETF
-
-
25.66
25.71
23.97
24.03
TLA
GraniteShares Autocallable TSLA ETF
-
-
25.07
25.24
25.04
25.14
TLF
Tandy Leather Factory Inc
Consumer Cyclical
Specialty Retail
2.38
2.40
2.30
2.35
TLIH
Ten-League International Holdings Limited Ordinary Shares
Industrials
Industrial Distribution
3.18
3.84
3.18
3.77