Trimble Inc
56.18
56.86
54.12
56.41
Torm PLC Class A
31.08
31.41
27.12
27.24
Trustmark Corporation
44.51
45.18
43.32
44.16
Interactive Strength Inc. Common Stock
0.85
0.85
0.70
0.80
Transcat Inc
73.68
85.98
68.87
84.52
Tron Inc.
1.93
2.22
1.93
2.00
TROOPS Inc
4.07
4.29
3.83
4.16
T. Rowe Price Group Inc
104.07
105.95
102.99
104.53
TriMas Corporation
40.35
41.68
40.15
40.93
Tungray Technologies Inc Class A Ordinary Shares
1.37
1.37
1.18
1.30
TrustCo Bank Corp NY
50.37
52.19
50.37
51.81
VANECK COMMUNICATION SERVICES TRUSECTOR ETF
-
-
26.77
27.19
26.70
26.83
VANECK CONSUMER DISCRETIONARY TRUSECTOR ETF
-
-
26.83
27.48
26.65
27.19
VANECK FINANCIALS TRUSECTOR ETF
-
-
27.08
27.08
26.77
26.92
Trugolf Inc
1.51
1.90
1.42
1.73
VANECK HEALTHCARE TRUSECTOR ETF
-
-
26.21
26.30
25.90
26.06
Trupanion Inc
21.87
22.65
21.17
21.82
VANECK TECHNOLOGY TRUSECTOR ETF
-
-
31.47
32.57
31.24
32.54
Trivago NV
3.33
3.75
3.31
3.67
Trevi Therapeutics Inc
14.31
14.75
14.03
14.14
Telesat Corp
55.36
59.12
52.89
54.21
Timberland Bancorp Inc
40.22
41.33
40.22
40.58
TimesSquare Quality Mid Cap Growth ETF
-
-
19.89
20.26
19.60
20.26
Tractor Supply Company
31.40
31.67
29.67
31.53
GRANITESHARES 2X SHORT TSLA DAILY ETF
-
-
7.23
7.38
6.73
7.04