Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AIRAN
Airan Limited
Technology
Information Technology Services
16.11
17.69
16.10
17.15
AIROLAM
Airo Lam Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
83.01
84.85
81.09
81.24
AJANTPHARM
Ajanta Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
3119.80
3137.30
2850.00
2928.90
AJAXENGG
AJAX ENGINEERING LIMITED
Industrials
Farm & Heavy Construction Machinery
569.95
605.95
563.80
590.00
AJMERA
Ajmera Realty & Infra India Limited
Real Estate
Real Estate - Development
122.15
141.00
117.31
118.99
AJOONI
Ajooni Biotech Limited
Consumer Defensive
Packaged Foods
4.16
4.30
4.12
4.15
AKASH
Akash Infra-Projects Limited
Industrials
Engineering & Construction
28.95
28.95
27.11
27.28
AKG
AKG Exim Limited
Industrials
Industrial Distribution
11.01
11.67
11.00
11.53
AKI
AKI India Limited
Consumer Cyclical
Footwear & Accessories
4.99
5.36
4.80
4.92
AKSHAR
Akshar Spintex Limited
Consumer Cyclical
Textile Manufacturing
0.49
0.50
0.42
0.46
AKSHARCHEM
AksharChem (India) Limited
Basic Materials
Specialty Chemicals
197.95
204.97
186.20
190.41
AKSHOPTFBR
Aksh Optifibre Limited
Technology
Communication Equipment
6.00
6.17
5.88
6.10
AKUMS
AKUMS DRUGS AND PHARMA L
Healthcare
Drug Manufacturers - Specialty & Generic
530.00
551.60
514.90
524.50
ALANKIT
Alankit Limited
Technology
Information Technology Services
8.62
9.60
8.51
8.64
ALBERTDAVD
Albert David Limited
Healthcare
Drug Manufacturers - Specialty & Generic
705.80
730.90
705.00
708.45
ALEMBICLTD
Alembic Limited
Real Estate
Real Estate - Development
88.19
89.50
86.50
87.64
ALGOQUANT
Algoquant Fintech Limited
Financial Services
Capital Markets
60.41
62.40
55.71
56.44
ALICON
Alicon Castalloy Limited
Industrials
Metal Fabrication
657.55
692.20
650.15
677.60
ALIVUS
Alivus Life Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1039.50
1124.90
1031.80
1055.50
ALKALI
Alkali Metals Limited
Basic Materials
Specialty Chemicals
72.40
97.20
70.10
86.81
ALKEM
Alkem Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5485.00
5789.00
5329.00
5498.00
ALKYLAMINE
Alkyl Amines Chemicals Limited
Basic Materials
Specialty Chemicals
1727.00
1799.00
1641.50
1651.30
ALLCARGO
Allcargo Logistics Limited
Industrials
Integrated Freight & Logistics
8.65
9.60
8.65
9.10
ALLDIGI
Alldigi Tech Limited
Industrials
Specialty Business Services
828.00
843.95
815.00
818.60
ALLTIME
ALL TIME PLASTICS LIMITED
Consumer Defensive
Household & Personal Products
239.50
244.77
218.50
221.41