Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALMONDZ
Almondz Global Securities Limited
Financial Services
Capital Markets
14.00
14.44
12.96
13.63
ALOKINDS
Alok Industries Limited
Consumer Cyclical
Textile Manufacturing
12.50
13.64
12.38
12.75
ALPA
Alpa Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
68.16
74.80
67.00
71.42
ALPHAGEO
Alphageo (India) Limited
Energy
Oil & Gas Equipment & Services
228.20
233.00
220.59
221.18
AMAGI
AMAGI MEDIA LABS LIMITED
Technology
Software - Application
393.40
417.80
386.10
398.80
AMANTA
AMANTA HEALTHCARE LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
130.09
135.00
122.93
125.51
AMBER
Amber Enterprises India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
7440.00
7749.00
7286.00
7615.00
AMBICAAGAR
Ambica Agarbathies Aroma & Industries Limited
Consumer Defensive
Household & Personal Products
23.11
24.84
23.11
24.24
AMBIKCO
Ambika Cotton Mills Limited
Consumer Cyclical
Textile Manufacturing
1551.50
1750.00
1550.00
1657.60
AMBUJACEM
Ambuja Cements Limited
Basic Materials
Building Materials
437.10
462.00
437.10
447.85
AMDIND
AMD Industries Limited
Consumer Cyclical
Packaging & Containers
46.90
47.51
44.50
46.11
AMJLAND
AMJ Land Holdings Limited
Real Estate
Real Estate - Development
37.80
38.99
36.54
37.02
AMNPLST
Amines & Plasticizers Limited
Basic Materials
Chemicals
189.98
203.50
186.00
189.51
AMRUTANJAN
Amrutanjan Health Care Limited
Healthcare
Drug Manufacturers - Specialty & Generic
555.60
572.40
552.00
558.65
ANANDRATHI
Anand Rathi Wealth Limited
Financial Services
Asset Management
3619.80
3679.80
3430.70
3450.70
ANANTRAJ
Anant Raj Limited
Real Estate
Real Estate - Development
514.05
528.00
500.00
514.15
ANDHRAPAP
Andhra Paper Limited
Basic Materials
Paper & Paper Products
64.99
65.09
62.50
63.33
ANDHRSUGAR
The Andhra Sugars Limited
Basic Materials
Chemicals
88.88
92.00
86.23
89.43
ANGELONE
Angel One Limited
Financial Services
Capital Markets
342.00
351.00
335.05
337.30
ANIKINDS
Anik Industries Limited
Consumer Defensive
Food Distribution
45.70
46.40
42.00
44.47
ANKITMETAL
Ankit Metal & Power Limited
Basic Materials
Steel
1.63
1.64
1.45
1.58
ANMOL
Anmol India Limited
Energy
Thermal Coal
11.41
12.00
11.00
11.58
ANSALAPI
Ansal Properties & Infrastructure Limited
Real Estate
Real Estate - Development
4.10
4.10
3.94
3.94
ANTELOPUS
ANTELOPUS SELAN ENRGY LTD
Energy
Oil & Gas E&P
695.95
805.00
677.00
774.85
ANTGRAPHIC
Antarctica Limited
Consumer Cyclical
Packaging & Containers
0.83
0.85
0.78
0.81