Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BANARISUG
Bannari Amman Sugars Limited
Consumer Defensive
Confectioners
3609.20
3641.90
3565.00
3600.40
BANCOINDIA
Banco Products (India) Limited
Consumer Cyclical
Auto Parts
617.95
685.00
617.95
656.25
BANDHANBNK
Bandhan Bank Limited
Financial Services
Banks - Regional
196.51
212.48
195.20
208.30
BANG
Bang Overseas Limited
Consumer Cyclical
Apparel Manufacturing
36.56
40.88
36.56
38.43
BANKA
Banka BioLoo Limited
Industrials
Pollution & Treatment Controls
83.64
88.75
82.00
88.75
BANKBARODA
Bank of Baroda Limited
Financial Services
Banks - Regional
268.00
274.25
267.15
268.50
BANKINDIA
Bank of India Limited
Financial Services
Banks - Regional
137.12
144.16
136.69
139.91
BANSALWIRE
BANSAL WIRE INDUSTRIES L
Basic Materials
Steel
317.15
331.55
315.15
318.25
BANSWRAS
Banswara Syntex Limited
Consumer Cyclical
Textile Manufacturing
131.70
131.70
120.55
121.28
BASF
BASF India Limited
Basic Materials
Specialty Chemicals
3519.90
3552.10
3372.00
3399.70
BASML
Bannari Amman Spinning Mills Ltd
Consumer Cyclical
Textile Manufacturing
25.00
27.48
24.13
25.32
BATAINDIA
Bata India Limited
Consumer Cyclical
Footwear & Accessories
692.00
708.80
657.95
668.95
BAYERCROP
Bayer CropScience Limited
Basic Materials
Agricultural Inputs
4410.00
4686.80
4315.30
4509.50
BBL
Bharat Bijlee Limited
Industrials
Electrical Equipment & Parts
2806.00
2877.50
2734.10
2784.40
BBOX
Black Box Limited
Technology
Software - Application
975.00
1050.00
906.05
1037.15
BBTC
The Bombay Burmah Trading Corporation Limited
Consumer Defensive
Packaged Foods
1533.80
1552.00
1488.00
1501.60
BBTCL
B&B Triplewall Containers Limited
Consumer Cyclical
Packaging & Containers
188.10
233.00
188.04
225.41
BCG
Brightcom Group Limited
Communication Services
Advertising Agencies
10.78
11.08
10.16
10.44
BCLIND
BCL Industries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
35.70
37.00
31.50
32.64
BCONCEPTS
Brand Concepts Limited
Consumer Cyclical
Footwear & Accessories
215.00
219.14
193.00
196.42
BCPL
BCPL Railway Infrastructure Limited
Industrials
Infrastructure Operations
76.00
84.80
71.82
79.77
BDL
Bharat Dynamics Limited
Industrials
Aerospace & Defense
1321.00
1348.00
1175.40
1204.60
BEARDSELL
Beardsell Limited
Industrials
Building Products & Equipment
24.96
28.80
23.52
27.95
BECTORFOOD
Mrs. Bectors Food Specialities Limited
Consumer Defensive
Packaged Foods
181.24
187.48
170.76
171.71
BEDMUTHA
Bedmutha Industries Limited
Basic Materials
Steel
110.91
113.40
105.00
113.40