Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FABTECH
FABTECH TECHNOLOGIES LTD
Healthcare
Health Information Services
153.79
161.80
152.50
155.38
FACT
The Fertilisers and Chemicals Travancore Limited
Basic Materials
Agricultural Inputs
881.00
938.40
850.05
875.65
FAIRCHEMOR
Fairchem Organics Limited
Basic Materials
Specialty Chemicals
618.00
638.70
600.40
616.15
FAZE3Q
Faze Three Limited
Consumer Cyclical
Textile Manufacturing
506.65
549.75
497.05
545.80
FCL
Fineotex Chemical Limited
Basic Materials
Specialty Chemicals
33.70
41.25
33.61
39.99
FCONSUMER
Future Consumer Limited
Consumer Defensive
Packaged Foods
0.33
0.35
0.33
0.33
FCSSOFT
FCS Software Solutions Limited
Technology
Information Technology Services
1.51
1.57
1.49
1.57
FDC
FDC Limited
Healthcare
Drug Manufacturers - Specialty & Generic
375.40
439.45
363.55
405.00
FEDERALBNK
The Federal Bank Limited
Financial Services
Banks - Regional
289.00
293.90
283.60
288.95
FEDFINA
Fedbank Financial Services Limited
Financial Services
Credit Services
155.01
166.44
153.00
161.69
FEL
Future Enterprises Limited
Consumer Cyclical
Department Stores
0.45
0.46
0.42
0.44
FELDVR
Future Enterprises Limited
Consumer Cyclical
Department Stores
2.50
2.69
2.44
2.68
FIBERWEB
Fiberweb (India) Limited
Consumer Cyclical
Textile Manufacturing
30.39
30.39
27.81
28.09
FIEMIND
Fiem Industries Limited
Consumer Cyclical
Auto Parts
2249.70
2325.00
2221.10
2243.00
FILATEX
Filatex India Limited
Consumer Cyclical
Textile Manufacturing
42.81
49.20
42.26
45.74
FILATFASH
Filatex Fashions Limited
Consumer Cyclical
Apparel Manufacturing
0.24
0.24
0.23
0.23
FINCABLES
Finolex Cables Limited
Industrials
Electrical Equipment & Parts
1048.00
1184.80
1041.50
1136.30
FINEORG
Fine Organic Industries Limited
Basic Materials
Specialty Chemicals
4690.00
4760.80
4522.00
4625.40
FINKURVE
Finkurve Financial Services Limited
Financial Services
Credit Services
69.47
69.47
56.00
59.77
FINOPB
Fino Payments Bank Limited
Financial Services
Banks - Regional
125.18
138.71
123.37
127.74
FINPIPE
Finolex Industries Limited
Industrials
Building Products & Equipment
173.60
200.40
172.40
186.22
FIRSTCRY
BRAINBEES SOLUTIONS LTD
Consumer Cyclical
Internet Retail
236.95
245.00
221.00
225.49
FISCHER
Fischer Medical Ventures Limited
Healthcare
Medical Devices
37.68
39.06
37.02
38.14
FIVESTAR
Five-Star Business Finance Limited
Financial Services
Credit Services
448.90
469.30
413.55
445.15
FLAIR
FLAIR WRITING INDUST LTD
Industrials
Business Equipment & Supplies
297.95
309.80
286.25
288.60