Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Mahindra & Mahindra Limited
3134.70
3173.70
3005.10
3045.60
Mahindra & Mahindra Financial Services Limited
304.05
314.95
300.90
303.65
Macpower CNC Machines Limited
1163.40
1235.00
961.20
969.80
Madhav Marbles and Granites Limited
35.78
38.44
35.78
36.50
Magadh Sugar & Energy Limited
490.00
490.00
460.30
467.10
Maha Rashtra Apex Corporation Limited
49.40
52.98
48.01
48.49
Mahindra EPC Irrigation Limited
119.86
122.88
115.06
116.94
Maheshwari Logistics Limited
55.59
56.40
54.00
55.45
Mahindra Lifespace Developers Limited
340.00
347.00
330.60
332.70
Mahindra Logistics Limited
357.50
364.00
339.50
342.15
Maharashtra Scooters Ltd.
11662.00
13595.00
11627.00
12768.00
Mallcom (India) Limited
Security & Protection Services
1012.20
1070.00
941.00
955.10
MAMATA MACHINERY LIMITED
410.00
428.95
402.15
408.90
Manaksia Coated Metals & Industries Limited
101.99
108.81
101.68
104.34