Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M&M
Mahindra & Mahindra Limited
Consumer Cyclical
Auto Manufacturers
3134.70
3173.70
3005.10
3045.60
M&MFIN
Mahindra & Mahindra Financial Services Limited
Financial Services
Credit Services
304.05
314.95
300.90
303.65
MAANALU
Maan Aluminium Limited
Basic Materials
Aluminum
146.00
148.40
137.30
138.17
MACPOWER
Macpower CNC Machines Limited
Industrials
Specialty Industrial Machinery
1163.40
1235.00
961.20
969.80
MADHAV
Madhav Marbles and Granites Limited
Industrials
Building Products & Equipment
35.78
38.44
35.78
36.50
MADHUCON
Madhucon Projects Limited
Industrials
Engineering & Construction
5.64
5.64
5.12
5.36
MADRASFERT
Madras Fertilizers Limited
Basic Materials
Agricultural Inputs
68.90
70.56
67.20
67.36
MAGADSUGAR
Magadh Sugar & Energy Limited
Consumer Defensive
Confectioners
490.00
490.00
460.30
467.10
MAGNUM
Magnum Ventures Limited
Basic Materials
Paper & Paper Products
19.81
20.96
19.25
19.62
MAHABANK
Bank of Maharashtra
Financial Services
Banks - Regional
81.00
82.20
78.40
79.27
MAHAPEXLTD
Maha Rashtra Apex Corporation Limited
Financial Services
Credit Services
49.40
52.98
48.01
48.49
MAHASTEEL
Mahamaya Steel Industries Limited
Basic Materials
Steel
843.50
950.00
821.10
946.35
MAHEPC
Mahindra EPC Irrigation Limited
Industrials
Farm & Heavy Construction Machinery
119.86
122.88
115.06
116.94
MAHESHWARI
Maheshwari Logistics Limited
Industrials
Integrated Freight & Logistics
55.59
56.40
54.00
55.45
MAHLIFE
Mahindra Lifespace Developers Limited
Real Estate
Real Estate - Development
340.00
347.00
330.60
332.70
MAHLOG
Mahindra Logistics Limited
Industrials
Integrated Freight & Logistics
357.50
364.00
339.50
342.15
MAHSCOOTER
Maharashtra Scooters Ltd.
Financial Services
Asset Management
11662.00
13595.00
11627.00
12768.00
MAHSEAMLES
Maharashtra Seamless Limited
Basic Materials
Steel
617.00
642.90
600.50
621.60
MAITHANALL
Maithan Alloys Limited
Basic Materials
Steel
948.90
1049.90
927.80
1024.05
MALLCOM
Mallcom (India) Limited
Industrials
Security & Protection Services
1012.20
1070.00
941.00
955.10
MALUPAPER
Malu Paper Mills Limited
Basic Materials
Paper & Paper Products
32.80
34.75
32.21
32.61
MAMATA
MAMATA MACHINERY LIMITED
Industrials
Specialty Industrial Machinery
410.00
428.95
402.15
408.90
MANAKALUCO
Manaksia Aluminium Company Limited
Basic Materials
Aluminum
33.75
38.43
33.75
36.31
MANAKCOAT
Manaksia Coated Metals & Industries Limited
Industrials
Metal Fabrication
101.99
108.81
101.68
104.34
MANAKSIA
Manaksia Limited
Industrials
Metal Fabrication
67.00
67.00
61.20
63.66