Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RACE
Race Eco Chain Limited
Industrials
Waste Management
124.80
124.80
112.20
115.36
RACLGEAR
RACL Geartech Limited
Consumer Cyclical
Auto Parts
1420.00
1474.20
1245.00
1320.90
RADAAN
Radaan Mediaworks India Limited
Communication Services
Entertainment
3.26
3.30
2.94
3.03
RADHIKAJWE
Radhika Jeweltech Limited
Consumer Cyclical
Luxury Goods
58.15
62.00
56.05
58.06
RADIANTCMS
Radiant Cash Management Services Limited
Industrials
Specialty Business Services
41.40
43.00
40.00
40.62
RADICO
Radico Khaitan Limited
Consumer Defensive
Beverages - Wineries & Distilleries
3585.50
3649.00
3410.10
3518.60
RADIOCITY
Music Broadcast Limited
Communication Services
Broadcasting
6.13
6.24
6.00
6.15
RAILTEL
RailTel Corporation of India Limited
Communication Services
Telecom Services
322.05
330.50
312.75
315.30
RAIN
Rain Industries Limited
Basic Materials
Specialty Chemicals
157.50
193.55
157.10
188.07
RAINBOW
Rainbow Children's Medicare Limited
Healthcare
Medical Care Facilities
1365.00
1394.00
1317.50
1380.30
RAJESHEXPO
Rajesh Exports Limited
Consumer Cyclical
Luxury Goods
109.85
123.00
107.90
118.33
RAJMET
Rajnandini Metal Limited
Basic Materials
Copper
3.81
3.97
3.76
3.88
RAJOOENG
Rajoo Engineers Limited
Industrials
Specialty Industrial Machinery
54.31
58.40
54.31
55.06
RAJRATAN
Rajratan Global Wire Limited
Basic Materials
Steel
421.85
428.20
405.05
410.75
RAJRILTD
Raj Rayon Industries Limited
Consumer Cyclical
Textile Manufacturing
19.95
20.67
19.56
20.40
RAJSREESUG
Rajshree Sugars & Chemicals Limited
Consumer Defensive
Confectioners
36.40
36.40
34.92
35.63
RAJTV
Raj Television Network Limited
Communication Services
Broadcasting
20.99
21.29
17.10
17.10
RALLIS
Rallis India Limited
Basic Materials
Agricultural Inputs
253.65
260.20
240.10
243.10
RAMANEWS
Shree Rama Newsprint Limited
Consumer Defensive
Beverages - Non-Alcoholic
29.29
31.34
28.10
29.68
RAMAPHO
Rama Phosphates Limited
Basic Materials
Agricultural Inputs
120.05
124.98
120.05
122.86
RAMASTEEL
Rama Steel Tubes Limited
Basic Materials
Steel
5.38
5.60
5.29
5.50
RAMCOCEM
The Ramco Cements Limited
Basic Materials
Building Materials
929.00
949.00
866.00
871.20
RAMCOIND
Ramco Industries Limited
Industrials
Building Products & Equipment
282.70
337.40
281.65
293.50
RAMCOSYS
Ramco Systems Limited
Technology
Software - Application
489.35
515.80
450.60
455.05
RAMKY
Ramky Infrastructure Limited
Industrials
Engineering & Construction
445.00
479.00
439.65
446.70