Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SURAJEST
SURAJ ESTATE DEVELOPERS L
Real Estate
Real Estate - Development
217.00
230.69
216.99
224.75
SURAJLTD
Suraj Limited
Basic Materials
Steel
239.00
239.65
218.97
224.37
SURAKSHA
SURAKSHA DIAGNOSTIC LTD
Healthcare
Diagnostics & Research
310.00
312.90
284.00
285.80
SURANASOL
Surana Solar Limited
Technology
Solar
27.05
27.59
26.17
27.34
SURANAT&P
Surana Telecom and Power Limited
Utilities
Utilities - Independent Power Producers
18.40
18.87
17.60
18.20
SURYALAXMI
Suryalakshmi Cotton Mills Limited
Consumer Cyclical
Textile Manufacturing
59.00
61.99
57.00
59.50
SURYAROSNI
Surya Roshni Limited
Basic Materials
Steel
248.85
248.95
213.00
235.45
SURYODAY
Suryoday Small Finance Bank Limited
Financial Services
Banks - Regional
161.00
170.97
159.47
163.59
SUTLEJTEX
Sutlej Textiles and Industries Limited
Consumer Cyclical
Textile Manufacturing
37.30
37.30
35.05
35.60
SUVEN
Suven Life Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
270.75
294.88
264.07
279.34
SUVIDHAA
Suvidhaa Infoserve Limited
Technology
Information Technology Services
2.75
2.85
2.59
2.65
SUYOG
Suyog Telematics Limited
Communication Services
Telecom Services
810.00
813.60
754.00
783.20
SUZLON
Suzlon Energy Limited
Industrials
Specialty Industrial Machinery
54.75
58.42
53.10
56.99
SVLL
Shree Vasu Logistics Limited
Industrials
Trucking
580.00
664.70
555.00
615.30
SVPGLOB
SVP Global Textiles Limited
Consumer Cyclical
Textile Manufacturing
3.83
4.15
3.72
4.00
SWANCORP
Swan Corp Limited
Industrials
Conglomerates
320.95
339.00
317.00
329.30
SWANDEF
SWAN DEFENCE N HEVY IND L
Industrials
Aerospace & Defense
1901.00
2060.20
1860.00
2060.20
SWARAJENG
Swaraj Engines Limited
Consumer Cyclical
Auto Parts
3725.00
3875.00
3696.10
3826.00
SWELECTES
Swelect Energy Systems Limited
Technology
Solar
639.00
683.95
602.20
661.35
SWIGGY
SWIGGY LIMITED
Consumer Cyclical
Internet Retail
250.00
272.30
249.00
257.90
SWSOLAR
Sterling and Wilson Renewable Energy Limited
Technology
Solar
199.68
201.76
186.00
187.58
SYMPHONY
Symphony Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
718.95
731.45
693.50
696.15
SYNCOMF
Syncom Formulations (India) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
14.62
16.56
14.62
15.01
SYNGENE
Syngene International Limited
Healthcare
Diagnostics & Research
467.00
472.75
436.05
442.00
SYRMA
Syrma SGS Technology Limited
Technology
Electronic Components
1049.95
1102.60
1036.15
1088.55