Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VISHWARAJ
Vishwaraj Sugar Industries Limited
Consumer Defensive
Confectioners
5.36
5.90
5.24
5.68
VITAL
VITAL CHEMTECH LIMITED
Basic Materials
Specialty Chemicals
56.80
56.80
53.10
54.70
VIVIDHA
Visagar Polytex Limited
Consumer Cyclical
Textile Manufacturing
0.57
0.61
0.54
0.58
VIVIMEDLAB
Vivimed Labs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
6.53
6.77
6.21
6.72
VIYASH
Viyash Scientific Limited
Healthcare
Drug Manufacturers - Specialty & Generic
247.90
277.35
247.35
261.94
VLEGOV
VL E-Governance & IT Solutions Limited
Technology
Information Technology Services
14.20
14.92
13.63
14.38
VLSFINANCE
VLS Finance Limited
Financial Services
Capital Markets
232.07
242.40
220.00
229.23
VMART
V-Mart Retail Limited
Consumer Cyclical
Department Stores
642.95
681.10
642.95
666.75
VMM
VISHAL MEGA MART LIMITED
Consumer Cyclical
Department Stores
122.89
122.91
119.78
121.77
VMSTMT
VMS TMT LIMITED
Basic Materials
Steel
47.12
50.00
47.12
48.82
VOLTAMP
Voltamp Transformers Limited
Industrials
Electrical Equipment & Parts
9170.00
9620.00
9121.00
9497.00
VOLTAS
Voltas Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1281.00
1300.00
1232.20
1245.70
VPRPL
Vishnu Prakash R Punglia Limited
Industrials
Engineering & Construction
40.85
41.99
39.61
39.91
VRAJ
VRAJ IRON AND STEEL LTD
Basic Materials
Steel
123.41
134.50
121.03
127.48
VRLLOG
VRL Logistics Limited
Industrials
Trucking
240.10
242.50
232.80
233.70
VSSL
Vardhman Special Steels Limited
Basic Materials
Steel
276.00
277.00
266.15
268.20
VSTIND
VST Industries Limited
Consumer Defensive
Tobacco
260.65
263.00
254.65
255.70
VSTL
Vibhor Steel Tubes Limited
Basic Materials
Steel
120.90
121.34
115.55
116.06
VSTTILLERS
V.S.T. Tillers Tractors Limited
Industrials
Farm & Heavy Construction Machinery
4725.00
4848.00
4531.50
4593.00
VTL
Vardhman Textiles Limited
Consumer Cyclical
Textile Manufacturing
617.25
623.00
570.25
577.15