Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CRESALTA GLOBAL DIVIDEND ETF
-
-
25.47
25.51
25.24
25.24
CVI
CVR Energy Inc
31.90
34.08
30.59
33.22
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF
-
-
83.62
84.76
83.12
84.40
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF
-
-
93.57
94.59
93.25
94.39
Covenant Logistics Group, Inc.
37.82
40.00
37.63
39.70
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF
-
-
72.20
72.84
72.10
72.72
Carvana Co
69.79
75.11
69.74
73.00
YIELDMAX(R) CVNA OPTION INCOME STRATEGY ETF
-
-
23.86
25.07
23.72
24.58
MADISON COVERED CALL ETF
-
-
18.64
18.82
18.58
18.82
CVS
CVS Health Corp
93.06
94.18
90.57
90.98
Covista Inc.
123.91
126.00
117.45
117.80
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF
-
-
50.78
50.81
50.58
50.65
CRESALTA SMALL AND MID-CAP ETF
-
-
25.75
25.81
25.67
25.67
CVX
Chevron Corp
190.00
190.49
180.40
182.46
CVY
INVESCO ZACKS MULTI-ASSET INCOME ETF
-
-
29.03
29.04
28.61
28.85
CW
Curtiss-Wright Corporation
745.39
758.45
732.35
747.61
Clearwater Analytics Holdings Inc
24.34
24.42
24.32
24.34
DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES
-
-
23.61
24.09
22.11
23.08
Clearway Energy Inc Class C
39.54
41.19
39.17
41.16
CWH
Camping World Holdings Inc
7.52
8.10
7.31
7.33
CWI
SPDR(R) MSCI ACWI EX-US ETF
-
-
40.67
41.09
40.34
40.83
CWK
Cushman & Wakefield plc
12.94
13.28
12.38
12.44
CWS
ADVISORSHARES FOCUSED EQUITY ETF
-
-
67.45
68.02
67.19
67.53
CWT
California Water Service Group
44.05
45.18
43.25
45.10
CX
Cemex SAB de CV ADR
12.75
13.32
12.71
13.09