GMO ULTRA-SHORT INCOME ETF
-
-
50.15
50.20
50.05
50.05
GMO DYNAMIC ALLOCATION ETF
-
-
27.57
27.59
27.35
27.55
GMO INTERNATIONAL VALUE ETF
-
-
38.52
38.53
37.92
38.24
GMO U.S. VALUE ETF
-
-
30.32
30.45
30.21
30.30
GMR Solutions Inc.
11.27
12.88
10.85
12.50
GOLDMAN SACHS MUNICIPAL INCOME ETF
-
-
51.05
51.36
51.05
51.30
Genie Energy Ltd
13.94
14.24
13.71
13.88
Genco Shipping & Trading Ltd
23.52
24.33
23.31
24.06
Global Net Lease, Inc.
9.35
9.57
9.31
9.37
SPDR(R) S&P(R) GLOBAL NATURAL RESOURCES ETF
-
-
74.00
74.44
73.06
73.55
Generac Holdings Inc
272.00
287.09
268.05
277.91
GAMCO Natural Resources Gold & Income Trust
-
-
8.25
8.35
8.01
8.13
Genworth Financial Inc
9.08
9.17
8.56
8.56
U.S. GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF
-
-
42.12
43.53
40.42
43.08
GLOBAL X GOLD EXPLORERS ETF
-
-
79.87
82.00
76.00
81.67
Guggenheim Strategic Opportunities Fund
-
-
11.09
11.26
10.95
11.20
Gold.com, Inc.
43.91
44.02
41.68
42.31
Acushnet Holdings Corp
88.68
92.18
87.59
88.78
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF
-
-
25.92
26.46
25.84
26.34
Canada Goose Holdings Inc
9.94
10.42
9.53
10.16
YIELDMAX(R) GOOGL OPTION INCOME STRATEGY ETF
-
-
14.74
14.97
14.42
14.48
Gaotu Techedu Inc DRC
1.76
1.85
1.70
1.78
Genuine Parts Co
96.52
101.10
95.57
98.70
GPGI, Inc.
12.46
13.07
11.76
12.16
Group 1 Automotive Inc
324.09
343.45
312.20
316.34