Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HRL
Hormel Foods Corporation
Consumer Defensive
Packaged Foods
21.08
23.89
20.82
23.23
HRTG
Heritage Insurance Hldgs Inc
Financial Services
Insurance - Property & Casualty
22.95
23.33
21.45
21.68
HSBC
HSBC Holdings PLC ADR
Financial Services
Banks - Diversified
93.91
95.22
91.90
93.74
HSBH
HSBC HOLDINGS PLC ADRHEDGED
-
-
105.28
106.45
103.79
105.15
HSCZ
ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF
-
-
43.50
43.57
43.05
43.45
HSHP
Himalaya Shipping Ltd.
Industrials
Marine Shipping
14.39
15.09
14.35
14.75
HSMV
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF
-
-
37.54
37.59
36.95
36.97
HSY
Hershey Co
Consumer Defensive
Confectioners
196.00
200.00
190.20
194.03
HTB
HomeTrust Bancshares, Inc.
Financial Services
Banks - Regional
46.80
47.59
46.13
46.47
HTD
John Hancock Tax- Advantaged Dividend Income
-
-
25.60
25.83
25.33
25.64
HTEC
ROBO GLOBAL(R) HEALTHCARE TECHNOLOGY AND INNOVATION ETF
-
-
34.18
35.02
33.92
34.83
HTGC
Hercules Capital, Inc.
Financial Services
Asset Management
15.37
15.80
15.34
15.45
HTH
Hilltop Holdings Inc
Financial Services
Financial Conglomerates
37.32
38.27
37.29
37.72
HTT
High Templar Tech Limited Sponsored ADR Class A
Financial Services
Credit Services
3.05
3.16
2.98
2.99
HTY
John Hancock Tax-Advantaged Global Shareholder Yield Fund
-
-
5.10
5.10
4.77
4.99
HUBB
Hubbell Inc
Industrials
Electrical Equipment & Parts
478.82
488.24
464.44
473.61
HUBS
HubSpot Inc
Technology
Software - Application
198.01
222.55
194.34
220.63
HUM
Humana Inc
Healthcare
Healthcare Plans
305.60
309.71
300.31
305.42
HUN
Huntsman Corporation
Basic Materials
Chemicals
14.88
15.52
14.56
15.35
HUSV
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF
-
-
39.92
39.92
39.00
39.00
HUYA
HUYA Inc
Communication Services
Entertainment
2.55
2.65
2.48
2.50
HVAC
ADVISORSHARES HVAC AND INDUSTRIALS ETF
-
-
40.79
41.33
39.61
40.30
HVT
Haverty Furniture Companies Inc
Consumer Cyclical
Home Improvement Retail
22.55
24.14
22.27
23.19
HVT-A
Haverty Furniture Companies Inc
Consumer Cyclical
Home Improvement Retail
23.74
23.74
23.74
23.74
HWM
Howmet Aerospace Inc
Industrials
Aerospace & Defense
260.72
263.48
254.34
258.25