Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KNSL
Kinsale Capital Group Inc
Financial Services
Insurance - Property & Casualty
308.71
316.27
300.00
304.77
KNTK
Kinetik Holdings Inc
Energy
Oil & Gas Midstream
50.12
50.50
45.35
45.95
KNX
Knight Transportation Inc
Industrials
Trucking
70.61
76.39
70.55
75.63
KO
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
80.84
82.51
78.91
79.01
KODK
Eastman Kodak Co
Industrials
Specialty Business Services
9.88
10.39
9.67
9.92
KOF
Coca-Cola Femsa SAB de CV ADR
Consumer Defensive
Beverages - Non-Alcoholic
108.40
110.94
105.92
107.56
KOKU
XTRACKERS MSCI KOKUSAI EQUITY ETF
-
-
131.05
131.79
130.99
131.79
KOLD
ProShares UltraShort Bloomberg Natural Gas -2x Shares
-
-
24.93
26.20
20.45
21.50
KOMP
SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF
-
-
71.98
74.68
71.64
74.28
KOOL
NORTH SHORE EQUITY ROTATION ETF
-
-
14.61
14.70
14.43
14.59
KOP
Koppers Holdings Inc
Basic Materials
Specialty Chemicals
41.57
42.77
40.64
40.80
KORE
KORE Group Holdings Inc
Communication Services
Telecom Services
9.18
9.19
9.17
9.18
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X SHARES
-
-
935.00
1128.21
926.86
1090.00
KOS
Kosmos Energy Ltd
Energy
Oil & Gas E&P
2.94
3.00
2.64
2.80
KPRO
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027 ETF
-
-
26.97
27.06
26.85
26.88
KR
Kroger Company
Consumer Defensive
Grocery Stores
66.20
66.43
61.73
62.15
KRBN
KRANESHARES GLOBAL CARBON STRATEGY ETF
-
-
32.60
34.00
32.54
33.60
KRC
Kilroy Realty Corp
Real Estate
Reit - Office
34.15
35.14
33.82
34.27
KRE
SPDR(R) S&P REGIONAL BANKING(SM) ETF
-
-
69.70
70.64
68.71
69.61
KREF
KKR Real Estate Finance Trust Inc
Real Estate
Reit - Mortgage
6.49
6.76
6.45
6.67
KRG
Kite Realty Group Trust
Real Estate
Reit - Retail
27.10
27.58
26.99
27.42
KRMN
Karman Holdings Inc.
Industrials
Aerospace & Defense
66.17
67.48
56.25
57.50
KRO
Kronos Worldwide Inc
Basic Materials
Specialty Chemicals
6.81
7.55
6.77
7.19
KRP
Kimbell Royalty Partners LP
Energy
Oil & Gas E&P
15.15
15.20
14.51
15.01
KRSP
Rice Acquisition Corporation 3
Financial Services
Shell Companies
10.45
10.65
10.36
10.37