VANECK AGRIBUSINESS ETF
-
-
80.22
80.65
79.43
79.46
VANECK MORTGAGE REIT INCOME ETF
-
-
10.03
10.22
10.01
10.16
The Mosaic Company
22.51
24.50
22.20
23.90
GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF
-
-
67.88
69.22
67.88
68.65
Movado Group Inc
28.72
38.77
28.07
38.28
MP Materials Corp
64.71
69.46
63.34
64.70
BlackRock MuniYield Pennsylvania Quality Fund
-
-
11.24
11.42
11.19
11.38
Marathon Petroleum Corp
251.86
258.26
241.36
248.77
MPLX LP
56.20
57.28
54.32
54.65
Medical Properties Trust, Inc.
5.10
5.28
5.04
5.11
Barings Participation Investors
-
-
17.00
17.53
16.88
17.07
BlackRock MuniYield Quality Fund II Inc
-
-
10.21
10.31
10.21
10.30
BlackRock MuniYield Quality Fund Inc
-
-
11.25
11.47
11.20
11.45
Merck & Company Inc
122.90
123.13
118.19
118.72
DEFIANCE DAILY TARGET 2X ETF
-
-
21.28
22.65
19.90
21.01
YIELDMAX(R) MRNA OPTION INCOME STRATEGY ETF
-
-
15.47
15.93
14.95
15.45
Millrose Properties, Inc.
27.86
28.45
27.56
28.22
Marsh & McLennan Companies, Inc.
162.62
164.52
157.74
159.97
TOEWS AGILITY SHARES MANAGED RISK ETF
-
-
38.35
38.75
38.22
38.70
Morgan Stanley
202.85
208.08
197.01
208.00
MSA Safety
171.75
174.71
165.07
165.80
Mesabi Trust
25.38
27.45
25.38
26.38
Studio City International Holdings Ltd
2.36
2.39
2.20
2.39
MSCI Inc
586.30
640.27
579.26
631.38
Morgan Stanley Emerging Markets Debt Fund Inc
-
-
7.33
7.46
7.28
7.34