Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRA
ProAssurance Corporation
Financial Services
Insurance - Property & Casualty
24.63
24.69
23.86
23.99
PRAE
PLANROCK ALTERNATIVE GROWTH ETF
-
-
40.81
40.81
40.55
40.68
PRCS
PARNASSUS CORE SELECT ETF
-
-
27.65
27.84
27.49
27.75
PRF
INVESCO RAFI US 1000 ETF
-
-
53.44
53.81
53.37
53.60
PRG
PROG Holdings Inc
Industrials
Rental & Leasing Services
33.61
38.57
33.61
36.77
PRGO
Perrigo Company PLC
Healthcare
Drug Manufacturers - Specialty & Generic
11.34
11.51
10.75
11.05
PRI
Primerica Inc
Financial Services
Insurance - Life
278.90
281.19
266.75
269.97
PRIM
Primoris Services Corporation
Industrials
Engineering & Construction
119.25
135.67
117.80
125.78
PRIV
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETF
-
-
25.07
25.29
25.07
25.21
PRKS
United Parks & Resorts Inc
Consumer Cyclical
Leisure
36.16
40.44
36.09
40.13
PRLB
Proto Labs Inc
Industrials
Metal Fabrication
71.93
76.40
71.93
75.76
PRM
Perimeter Solutions SA
Basic Materials
Specialty Chemicals
31.30
32.92
30.60
32.28
PRMB
Primo Brands Corporation
Consumer Defensive
Beverages - Non-Alcoholic
23.60
25.28
23.37
24.80
PRSU
Pursuit Attractions and Hospitality, Inc.
Consumer Cyclical
Travel Services
44.42
45.75
44.31
44.77
PRT
PermRock Royalty Trust
Energy
Oil & Gas E&P
2.12
2.13
1.82
2.01
PRTO
RCN PARETO STRATEGIC ALLOCATION ETF
-
-
27.99
28.02
27.83
28.00
PRU
Prudential Financial, Inc.
Financial Services
Insurance - Life
102.79
103.50
100.31
100.64
PRVS
PARNASSUS VALUE SELECT ETF
-
-
30.83
31.08
30.83
31.06
PS
Pershing Square Inc.
Financial Services
Asset Management
35.66
40.70
34.22
39.59
PSA
Public Storage
Real Estate
Reit - Industrial
305.82
311.83
302.53
303.69
PSBD
Palmer Square Capital BDC Inc.
Financial Services
Asset Management
10.80
11.00
10.50
10.85
PSFE
Paysafe Ltd
Technology
Software - Infrastructure
7.41
7.92
7.33
7.73
PSI
INVESCO SEMICONDUCTORS ETF
-
-
159.49
165.01
153.56
155.36
PSIL
ADVISORSHARES PSYCHEDELICS ETF
-
-
21.17
21.81
20.67
21.72
PSLV
Sprott Physical Silver Trust
-
-
24.50
24.78
23.30
24.08