Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Pacific Insurance (Group) Co., Ltd.
32.88
34.08
31.61
32.18
Anhui Great Wall Military Industry Co., Ltd.
36.67
36.75
34.30
34.31
Shanghai Pharmaceuticals Holding Co., Ltd
16.41
16.52
16.09
16.48
CITIC Heavy Industries Co., Ltd.
6.21
6.28
5.55
5.56
China Nuclear Engineering Corporation Limited
12.19
12.85
11.63
12.03
Ming Yang Smart Energy Group Limited
16.75
19.66
16.16
16.53
Shanghai Guangdian Electric Group Co., Ltd.
4.49
4.59
4.21
4.23
Metallurgical Corporation of China Ltd.
2.78
2.86
2.72
2.83
China Life Insurance Company Limited
33.85
34.50
32.84
33.83
Great Wall Motor Company Limited
17.74
17.90
16.71
16.89
Postal Savings Bank of China Co., Ltd.
4.93
5.02
4.91
4.98
China State Construction Engineering Corporation Limited
4.79
4.84
4.72
4.83
Power Construction Corporation of China, Ltd
5.52
5.57
5.23
5.34