Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
605286
Jiangsu Tongli Tianqi Technology Co., Ltd.
Industrials
Metal Fabrication
39.95
40.58
34.00
34.24
605287
Decai Decoration CO.,LTD
Industrials
Engineering & Construction
51.24
55.26
41.39
42.01
605288
Changzhou Kaidi Electrical Inc.
Industrials
Electrical Equipment & Parts
107.50
113.40
89.40
90.40
605289
Shanghai Luoman Technologies Inc.
Industrials
Engineering & Construction
107.99
123.90
104.03
118.68
605296
Yunnan Shennong Agricultural Industry Group Co.,LTD.
Consumer Defensive
Farm Products
27.75
28.54
26.10
27.12
605298
Jiangsu Bide Science and Technology Co.,Ltd.
Industrials
Railroads
57.88
58.25
51.32
52.28
605299
Shuhua Sports Co., Ltd.
Consumer Cyclical
Leisure
17.61
18.43
16.50
17.38
605300
Jiahe Foods Industry Co., Ltd.
Consumer Defensive
Packaged Foods
10.21
11.35
9.80
10.73
605303
Hangzhou Landscaping Incorporated
Industrials
Engineering & Construction
31.90
35.09
23.02
24.51
605305
3S Industry Group Inc.
Industrials
Specialty Industrial Machinery
41.40
42.90
38.85
40.83
605318
Fsilon Furnishing and Construction Materials Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
100.50
105.49
90.81
92.12
605319
Wuxi Zhenhua Auto Parts Co.,Ltd.
Consumer Cyclical
Auto Parts
25.78
25.87
23.80
24.16
605333
Kunshan Huguang Auto Harness Co.,Ltd.
Consumer Cyclical
Auto Parts
23.30
23.41
20.12
20.19
605336
Zhejiang Sanfer Electric Co., Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.56
17.11
15.50
15.90
605337
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
Consumer Defensive
Packaged Foods
9.97
10.16
9.47
9.93
605338
Zhongyin Babi Food Co., Ltd.
Consumer Defensive
Packaged Foods
20.78
21.51
19.94
21.31
605339
Namchow Food Group (Shanghai) Co., Ltd.
Consumer Defensive
Packaged Foods
16.96
17.20
14.11
14.35
605358
Hangzhou Lion Electronics Co.,Ltd
Technology
Semiconductors
52.00
61.10
50.51
55.38
605365
Leedarson IoT Technology Inc.
Industrials
Electrical Equipment & Parts
18.88
18.93
17.09
17.12
605366
Jiangxi Hungpai New Material Co., Ltd.
Basic Materials
Chemicals
12.99
13.04
10.86
11.03
605368
Henan Lantian Gas Co.,Ltd.
Utilities
Utilities - Regulated Gas
7.22
7.22
6.82
6.94
605369
Zhejiang Gongdong Medical Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
19.89
19.91
17.69
18.33
605376
Jiangsu Boqian New Materials Stock Co., Ltd.
Basic Materials
Chemicals
168.63
189.01
155.68
178.33
605377
Hangzhou Huawang New Material Technology Co.,Ltd.
Basic Materials
Paper & Paper Products
8.95
9.22
8.51
9.07
605378
Zhejiang Mustang Battery Co.,Ltd
Industrials
Electrical Equipment & Parts
18.24
18.24
16.52
16.61