Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600201
Jinyu Bio-technology Co., Ltd.
Healthcare
Biotechnology
12.86
13.10
11.63
11.67
600202
Harbin Air Conditioning Co.,Ltd.
Industrials
Building Products & Equipment
6.09
6.18
5.39
5.43
600203
Fujian Furi Electronics Co.,Ltd
Technology
Electronic Components
12.32
13.99
12.32
12.82
600206
Grinm Advanced Materials Co., Ltd.
Technology
Semiconductor Equipment & Materials
30.21
31.60
28.01
28.50
600207
Henan Ancai Hi-Tech Co.,Ltd
Industrials
Conglomerates
6.85
8.26
6.76
7.53
600208
Quzhou Xin'an Development Co., Ltd.
Real Estate
Real Estate - Development
3.16
3.20
2.91
2.96
600210
Shanghai Zijiang Enterprise Group Co., Ltd.
Consumer Cyclical
Packaging & Containers
6.71
6.73
6.53
6.65
600211
Tibet Rhodiola Pharmaceutical Holding Co.
Healthcare
Drug Manufacturers - Specialty & Generic
39.67
39.67
37.48
38.54
600212
Gresgying Digital Energy Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
6.84
7.06
6.18
6.24
600215
Paslin Digital Technology Co., Ltd.
Real Estate
Real Estate - Development
7.02
7.04
6.33
6.37
600216
Zhejiang Medicine Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
13.55
13.60
12.48
12.76
600217
China Resources and Environment Co.,Ltd.
Industrials
Waste Management
3.38
3.68
3.34
3.42
600218
Anhui Quanchai Engine Co., Ltd.
Consumer Cyclical
Auto Parts
9.08
9.11
8.28
8.32
600219
Shandong Nanshan Aluminium Co.,Ltd.
Basic Materials
Aluminum
5.32
5.74
5.13
5.20
600221
Hainan Airlines Holding Co., Ltd.
Industrials
Airlines
1.50
1.52
1.45
1.47
600222
Henan Taloph Pharmaceutical Stock Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
8.02
8.36
7.70
7.79
600223
Lushang Freda Pharmaceutical Co.,Ltd.
Real Estate
Real Estate - Development
6.23
6.26
5.91
6.05
600226
Zhejiang Hengtong Holding Co.,Ltd.
Industrials
Conglomerates
6.08
7.04
6.02
6.39
600227
Guizhou Chitianhua Co.,Ltd.
Basic Materials
Agricultural Inputs
3.10
3.17
2.99
3.01
600228
Fanli Digital Technology Co.,Ltd
Communication Services
Internet Content & Information
6.48
6.59
6.06
6.12
600229
Qingdao Citymedia Co., Ltd.
Communication Services
Publishing
5.85
6.04
5.48
5.61
600230
Cangzhou Dahua Co., Ltd.
Basic Materials
Agricultural Inputs
16.49
16.51
14.60
14.69
600231
Lingyuan Iron & Steel Co., Ltd.
Basic Materials
Steel
2.05
2.07
1.99
2.02
600232
Zhejiang Golden Eagle Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
8.12
8.27
7.50
7.59
600233
YTO Express Group Co.,Ltd.
Industrials
Integrated Freight & Logistics
18.79
19.09
18.25
18.75