Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Asia Cuanon Technology (Shanghai) Co.,Ltd.
5.30
5.87
4.95
5.40
A-Zenith Home Furnishings Co., Ltd.
63.00
63.40
57.20
59.10
Anhui Genuine NewMaterials Co.,Ltd.
9.63
9.64
8.63
8.76
Anhui Zhongyuan New Materials Co., Ltd.
13.48
15.00
13.02
13.61
AUPU Intelligent Technology Corporation Limited
11.00
11.14
10.50
10.88
AA Industrial Belting (Shanghai) Co.,Ltd
24.60
26.27
22.68
24.95
Anhui Kouzi Distillery Co., Ltd.
20.93
22.67
20.81
22.27
Anhui Guangxin Agrochemical Co., Ltd.
11.55
11.75
10.96
11.19
Anhui Province Natural Gas DevelopmentCo.,Ltd.
8.10
8.13
7.81
7.94
Argus (Shanghai) Textile Chemicals Co.,Ltd.
32.72
32.78
25.92
26.20
Anhui Gourgen Traffic Construction Co.,Ltd.
6.91
7.24
6.73
7.13
Allied Machinery Co., Ltd.
55.50
56.07
49.40
49.87
Advanced Micro-Fabrication Equipment Inc. China
303.92
329.81
287.00
297.68
Anji Microelectronics Technology (Shanghai) Co., Ltd.
311.00
348.50
281.03
284.23
Aofu Environmental Technology Co.,Ltd.
27.18
28.20
23.71
24.35
AVE Science&Technology CO.,LTD
27.30
27.97
24.01
24.23