Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kunwu Jiuding Investment Holdings Co., Ltd.
9.72
9.78
8.76
9.14
Kexin Development Co.,Ltd,Shanxi
25.98
29.91
25.42
26.12
KPC Pharmaceuticals,Inc.
8.44
8.98
8.30
8.93
Keda Industrial Group Co., Ltd.
16.96
17.04
15.80
16.34
Kangmei Pharmaceutical Co., Ltd.
1.55
1.61
1.50
1.55
Kweichow Moutai Co., Ltd.
1287.00
1329.00
1250.10
1326.00
Kuaijishan Shaoxing Rice Wine Co., Ltd.
17.09
17.69
16.46
17.09
Kingclean Electric Co.,Ltd
29.94
30.39
26.65
27.40
Keeson Technology Corporation Limited
18.50
19.19
17.20
17.46
Kunshan Kersen Science & Technology Co.,Ltd.
27.94
28.60
23.82
24.00
Keli Sensing Technology (Ningbo) Co.,Ltd.
67.75
70.81
59.70
60.55
Keystone Technology Co.,Ltd.
62.43
68.00
56.32
56.32
KINGSEMI Co., Ltd.
282.00
307.50
242.92
245.30
Kunshan GuoLi Electronic Technology Co., Ltd.
67.90
69.50
63.10
63.64