Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301162
State Power Rixin Technology Co., Ltd.
Technology
Solar
51.81
53.03
46.81
47.22
301163
Jiangsu Hongde Special Parts Co.,Ltd.
Industrials
Metal Fabrication
29.46
29.95
25.72
25.90
301165
Ruijie Networks Co., Ltd.
Technology
Communication Equipment
70.00
72.19
63.86
64.46
301166
Shanghai Universal Biotech Co.,Ltd.
Healthcare
Biotechnology
29.56
30.17
27.60
27.65
301167
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
Industrials
Engineering & Construction
16.92
17.14
14.96
15.18
301168
Jiangsu TongLin Electric Co.,Ltd.
Technology
Solar
47.85
47.88
38.69
40.25
301169
Beijing Dataway Horizon Co.,Ltd.
Technology
Software - Application
90.79
92.76
80.01
80.88
301170
Wuxi Xinan Technology Co., Ltd.
Consumer Cyclical
Auto Parts
28.51
28.71
24.71
25.06
301171
Easy Click Worldwide Network Technology Co., Ltd.
Communication Services
Advertising Agencies
43.10
44.43
37.10
42.31
301172
Sichuan Joyou Digital Technologies Co.,Ltd.
Technology
Information Technology Services
38.50
38.99
31.51
31.95
301173
Shanghai Mobitech Technology Co.,Ltd.
Consumer Cyclical
Auto Parts
39.44
39.66
35.14
36.28
301175
China Sciences Ecorizon Tech Co., Ltd.
Industrials
Waste Management
5.83
6.00
5.65
5.67
301176
Ganzhou Yihao New Materials Co., Ltd.
Technology
Electronic Components
47.21
49.90
43.10
46.24
301177
DR Corporation Limited
Consumer Cyclical
Luxury Goods
28.70
28.95
25.80
26.13
301178
Guangdong TianYiMa Information Industry Co.,Ltd.
Technology
Information Technology Services
57.46
61.59
50.35
56.55
301179
Jiangsu Zeyu Intelligent Power Co.,Ltd.
Industrials
Electrical Equipment & Parts
25.66
27.48
22.25
23.46
301180
Suzhou Wanxiang Technology Co.,Ltd
Technology
Electronic Components
16.46
17.29
14.97
15.10
301181
Jiangyin Pivot Automotive Products Co., Ltd.
Consumer Cyclical
Auto Parts
34.28
34.28
29.90
30.16
301182
Henan Carve Electronics Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
91.96
94.37
77.03
78.08
301183
Hubei DOTI Micro Technology Co., Ltd.
Technology
Electronic Components
248.55
276.65
236.68
256.69
301185
Shandong Ouma Software Co. Ltd.
Technology
Software - Application
17.30
17.45
15.46
15.70
301186
Nantong Chaoda Equipment Co.,Ltd.
Consumer Cyclical
Auto Parts
71.59
71.98
63.15
63.90
301187
Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
Industrials
Business Equipment & Supplies
20.67
20.69
18.15
18.25
301188
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
47.50
48.69
40.40
42.26
301189
Shenzhen Aoni Electronic Co., Ltd.
Technology
Consumer Electronics
94.01
108.53
91.80
100.30