Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiujiang Shanshui Technology Co.,Ltd
23.81
24.33
22.22
22.37
Shenzhen Phoenix Telecom Technology Co.,Ltd.
173.65
190.00
151.02
152.60
Ningbo Homelink Eco-iTech Co., Ltd.
24.02
24.98
20.70
21.06
Nanjing Bestway Intelligent Control Technology Co., Ltd.
35.88
36.98
28.41
28.52
Xiamen Voke Mold & Plastic Engineering Co., Ltd.
150.60
150.60
121.44
121.94
Hebei Gongda Keya Technology Group Co., Ltd.
33.39
34.20
29.56
29.88
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
18.64
19.45
17.48
17.63
MH Robot & Automation Co., Ltd.
23.34
23.34
19.29
19.43
Shenzhen Han's CNC Technology Co., Ltd.
279.00
309.49
270.02
279.00
ChengDa Pharmaceuticals Co., Ltd.
35.55
37.22
31.70
33.04
Suzhou Longway Eletronic Machinery Co., Ltd
42.55
44.25
38.75
39.09
Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
46.48
46.85
43.58
43.99
Linktel Technologies Co., Ltd.
256.00
338.88
236.50
316.02
Shandong Sanyuan Biotechnology Co.,Ltd.
26.15
26.38
24.78
24.93
ChinaEtek Service & Technology Co., Ltd.
32.64
32.98
28.77
28.96
Wuxi Jinyang Precision Manufacturing Co., Ltd.
44.45
46.34
39.77
40.26
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
10.62
10.71
9.90
10.16
Zhejiang Realsun Chemical Co.,Ltd.
34.83
35.00
29.31
29.79
Sichuan Discovery Dream Science & Technology Co.,Ltd
75.38
77.75
64.22
65.00
CATARC Automotive Proving Ground Co.,Ltd.
6.13
6.17
5.75
5.78
Anhui Tongguan Copper Foil Group Co., Ltd.
95.00
125.88
89.10
114.00