Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Dtech Technology Co., Ltd.
330.01
377.10
301.58
350.72
Beijing Waluer Information Technology Co., Ltd.
35.76
36.22
30.46
30.67
Suzhou Future Electrical Co., Ltd.
25.45
25.85
23.00
23.28
Shenzhen Bromake New Material Co., Ltd.
118.09
121.48
91.47
93.30
Xinling Electrical CO., LTD.
31.69
32.08
27.97
28.27
Long Young Electronic (Kunshan) Co., Ltd.
81.45
92.87
78.55
87.35
Hangzhou Gisway Information Technology Co.,Ltd.
36.65
37.15
29.20
32.88
Guangdong Huicheng Vacuum Technology Co., Ltd.
200.00
214.97
175.19
177.00
Suzhou Highfine Biotech Co., Ltd.
63.10
64.48
55.30
56.12
Glory View Technology Co., Ltd.
222.61
223.65
173.36
175.80
Zhejiang Extek Technology Co., Ltd.
21.46
21.50
18.28
18.31
Anhui Huaren Health Pharmaceutical Co., Ltd.
17.82
18.18
16.37
17.72
Shenzhen Ampron Technology Co., Ltd.
105.69
110.18
87.90
88.74
Jiangsu Xiechang Electronic Technology Group Co., Ltd.
44.10
44.39
38.38
38.98
Shanghai Allied Industrial Group Co., Ltd.
37.28
40.80
35.79
38.32
Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
127.00
136.00
94.50
97.00