Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hunan Hualian China Industry Co., Ltd.
17.19
17.39
16.06
16.12
HUNAN RESUN Co., Ltd.
26.06
26.60
23.00
24.29
SHIMENG SUPPLY CHAIN MGMT CO LT
35.89
35.92
32.39
32.68
Higold Group Co., LTD.
55.00
55.00
50.43
51.60
Wenzhou Yuanfei pet toy products Co., Ltd.
17.18
17.37
15.68
16.21
OK Science and Technology Co., Ltd.
46.26
46.88
40.00
40.46
Hangzhou Hota M&E Holdings Co., Ltd.
60.00
65.05
46.14
46.14
Anhui Tuoshan Heavy Industry Co., Ltd.
51.14
52.38
46.50
48.87
Yongtaiyun Chemical Logistics Co.,Ltd
29.97
32.38
29.50
29.82
Guangdong AVCiT Technology Holding Co., Ltd.
36.19
37.82
34.50
36.79
Jinglv Environment Science and Technology Co., Ltd
25.72
26.81
24.35
24.57
Jiiangsu Times Textile Technology Co.,LTD
25.80
25.90
23.82
23.94
Zhejiang Zhengte Co., Ltd.
44.96
45.03
41.00
41.00
Xiangtan Yongda Machinery Manufacturing Co., Ltd.
14.61
14.70
13.36
13.44
Zhejiang Bofay Electric Co., Ltd.
33.90
35.02
31.02
31.29
Zhejiang Weigang Technology Co., Ltd.
25.57
25.80
22.51
22.59
Beijing Liven Technology Co.,Ltd.
73.02
83.91
70.07
82.75
Shandong Kuntai New Material Technology Co., Ltd.
21.23
21.41
18.71
18.88