Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CETC Cyberspace Security Technology Co., Ltd.
15.18
15.60
14.05
14.15
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
1.55
1.62
1.51
1.54
Huaming Power Equipment Co.,Ltd
23.30
24.31
22.16
22.27
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
14.18
14.26
13.30
13.63
Guilin Sanjin Pharmaceutical Co., Ltd.
13.56
13.60
13.21
13.56
Hunan Friendship&Apollo Commercial Co.,Ltd.
6.89
7.56
6.78
6.88
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
9.72
9.73
8.82
8.88
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
13.00
13.10
11.49
11.57
Shenzhen Success Electronics Co., Ltd
41.48
42.95
37.51
42.95
Suzhou Hesheng Special Material Co., Ltd.
102.00
105.00
89.50
90.67
Guangdong Yowant Technology Group Co., Ltd.
6.39
6.45
5.80
5.81