Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002319
Letong Chemical Co.,LTD
Basic Materials
Specialty Chemicals
12.47
12.52
11.10
11.18
002320
Hainan Strait Shipping Co.,Ltd.
Industrials
Marine Shipping
8.01
8.12
7.41
7.62
002321
Henan Huaying Agricultural Development Co., Ltd.
Consumer Defensive
Farm Products
1.93
1.96
1.86
1.90
002322
Ningbo Ligong Environment And Energy Technology Co.,Ltd
Industrials
Tools & Accessories
11.68
11.83
11.14
11.25
002323
Shandong Yabo Technology Co., Ltd
Industrials
Building Products & Equipment
1.21
1.47
1.21
1.47
002324
Shanghai Pret Composites Co., Ltd.
Basic Materials
Chemicals
13.60
13.73
12.26
12.30
002326
Zhejiang Yongtai Technology Co.,Ltd.
Basic Materials
Chemicals
23.84
24.00
20.59
20.70
002327
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
Consumer Cyclical
Textile Manufacturing
6.94
7.36
6.71
6.83
002328
Shanghai Xinpeng Industry Co.,Ltd.
Industrials
Metal Fabrication
10.00
10.42
9.45
9.54
002329
Royal Group Co.,Ltd.
Consumer Defensive
Packaged Foods
4.39
4.63
4.14
4.33
002330
Shandong Delisi Food Co., Ltd.
Consumer Defensive
Packaged Foods
4.32
4.35
4.00
4.09
002331
Anhui Wantong Technology Co.,Ltd.
Technology
Software - Application
9.49
9.52
8.35
8.44
002332
Zhejiang Xianju Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
8.38
8.43
8.20
8.41
002333
ZYF Lopsking Material Technology Co., Ltd.
Basic Materials
Aluminum
5.31
5.36
5.02
5.04
002334
Shenzhen INVT Electric Co.,Ltd
Industrials
Electrical Equipment & Parts
8.93
9.51
8.43
8.51
002335
Kehua Data Co., Ltd.
Industrials
Electrical Equipment & Parts
43.95
44.28
38.69
39.06
002337
Tianjin Saixiang Technology Co.,Ltd
Industrials
Tools & Accessories
5.76
5.80
5.21
5.23
002338
Changchun UP Optotech Co.,Ltd.
Technology
Scientific & Technical Instruments
66.13
67.47
55.46
55.75
002339
Integrated Electronic Systems Lab Co., Ltd.
Industrials
Electrical Equipment & Parts
9.24
9.58
8.60
8.68
002340
GEM Co., Ltd.
Industrials
Waste Management
8.29
8.42
7.73
7.80
002342
Juli Sling Co., Ltd.
Industrials
Specialty Industrial Machinery
13.37
13.45
11.24
11.30
002343
Ciwen Media Co.,Ltd.
Communication Services
Entertainment
5.53
5.61
5.23
5.29
002344
Haining China Leather Market Co.,Ltd
Consumer Cyclical
Specialty Retail
4.26
4.27
3.83
3.95
002345
Guangdong Chj Industry Co.,Ltd.
Consumer Cyclical
Luxury Goods
9.24
9.38
8.79
9.21
002346
Shanghai Zhezhong Group Co.,Ltd
Industrials
Electrical Equipment & Parts
20.35
22.83
20.15
20.85