Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300757
RoboTechnik Intelligent Technology Co., LTD
Industrials
Specialty Industrial Machinery
556.01
688.00
550.20
639.30
300758
Anshan Hifichem Co., Ltd.
Basic Materials
Specialty Chemicals
14.88
15.76
12.78
12.78
300759
Pharmaron Beijing Co., Ltd.
Healthcare
Biotechnology
25.72
26.08
24.73
25.10
300760
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Healthcare
Medical Devices
151.03
154.36
148.44
151.83
300761
Jiangsu Lihua Foods Group Co., Ltd
Consumer Defensive
Farm Products
19.72
20.82
19.40
20.11
300762
Jushri Technologies, INC.
Technology
Communication Equipment
40.89
40.89
33.22
33.63
300763
Ginlong Technologies Co., Ltd.
Industrials
Electrical Equipment & Parts
111.82
123.57
106.00
114.52
300765
CSPC Innovation Pharmaceutical Co., Ltd.
Consumer Defensive
Packaged Foods
29.51
29.51
25.01
26.76
300766
Merit Interactive Co.,Ltd.
Communication Services
Telecom Services
27.75
28.21
24.51
24.91
300767
QuakeSafe Technologies Co., Ltd.
Technology
Scientific & Technical Instruments
20.70
21.92
19.17
19.33
300768
Hangzhou DPtech Technologies Co.,Ltd.
Technology
Software - Infrastructure
17.20
17.85
16.13
16.20
300769
Shenzhen Dynanonic Co., Ltd
Basic Materials
Chemicals
73.20
73.20
65.68
66.11
300770
Guangdong Southern New Media Co.,Ltd.
Communication Services
Entertainment
35.81
36.03
34.10
34.80
300771
Shenzhen Zhilai Sci and Tech Co., Ltd.
Industrials
Security & Protection Services
13.20
13.47
11.58
11.65
300772
Windey Energy Technology Group Co., Ltd.
Industrials
Specialty Industrial Machinery
16.28
16.58
15.00
15.10
300773
Lakala Payment Co., Ltd.
Technology
Software - Infrastructure
26.31
26.97
24.10
24.22
300774
BGT Group Co., Ltd.
Utilities
Utilities - Regulated Water
15.42
15.89
12.98
13.07
300775
Xi'an Triangle Defense Co.,Ltd
Industrials
Aerospace & Defense
27.39
28.06
24.40
24.54
300776
Wuhan DR Laser Technology Corp.,Ltd
Industrials
Specialty Industrial Machinery
158.46
186.00
147.00
147.33
300777
Sinofibers Technology Co., Ltd.
Basic Materials
Chemicals
40.03
41.65
33.28
33.42
300778
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
Industrials
Engineering & Construction
13.49
14.10
11.91
12.09
300779
Qingdao Huicheng Environmental Technology Group Co., Ltd.
Industrials
Waste Management
69.89
95.42
69.40
83.63
300780
Sichuan Dawn Precision Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
33.70
34.10
26.65
26.91
300781
Guangdong Insight Brand Marketing Group Co.,Ltd.
Communication Services
Advertising Agencies
34.02
34.92
31.16
32.03
300782
Maxscend Microelectronics Company Limited
Technology
Semiconductors
126.00
126.90
106.68
108.10