Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
31.54
32.17
25.17
25.39
Kailong High Technology Co., Ltd.
30.60
31.11
26.29
26.68
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
53.50
61.60
49.20
59.35
Shanghai Hi-Road Food Technology Co., Ltd.
24.59
24.67
23.07
23.57
Shenzhen Longtech Smart Control Co., Ltd.
37.02
40.08
34.09
34.73
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
14.81
14.85
12.29
12.40
Zhejiang Runyang New Material Technology Co., Ltd.
45.19
49.50
44.98
46.85
NOVA Technology Corporation Limited
20.42
21.00
18.38
18.56
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
21.29
23.34
21.16
22.65
Shenzhen Farben Information Technology Co.,Ltd.
17.64
17.94
15.69
15.76
Jiangsu Bojun Industrial Technology Co., Ltd
21.84
21.84
19.40
19.53
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
13.63
13.85
11.92
12.07
Hangzhou Yitong New Material Co., LTD
33.95
35.50
32.24
33.90
Beijing YJK Building Software Co.,Ltd.
43.33
43.91
34.50
34.85
Changzhou Zhongying Science & Technology Co., Ltd
94.30
113.99
83.83
110.00
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
24.92
25.20
22.50
23.18