Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Ultrapower Software Co., Ltd.
8.99
9.05
7.88
7.90
Bestway Marine & Energy Technology Co.,Ltd
7.00
7.08
6.52
6.58
Beijing Beilu Pharmaceutical Co., Ltd.
8.68
8.71
8.12
8.20
Beijing SuperMap Software Co., Ltd.
14.36
14.63
13.05
13.09
Beijing WBD New Materials Group Co., Ltd.
10.11
10.16
8.20
8.30
BlueFocus Intelligent Communications Group Co., Ltd.
17.46
17.66
15.41
16.70
Beijing Highlander Digital Technology Co., Ltd.
24.71
25.15
20.73
20.77
Beijing Haixin Energy Technology Co.,Ltd.
4.13
4.16
3.79
3.81
Beijing Easpring Material Technology CO.,LTD.
59.74
59.76
55.13
55.55
Beijing XIAOCHENG Technology Stock Co., Ltd
49.00
51.25
43.89
44.21
Business-intelligence of Oriental Nations Corporation Ltd.
19.39
19.68
16.24
16.41
Beijing Jetsen Technology Co., Ltd
5.61
6.17
5.36
5.71
Beijing Comens New Materials Co.,Ltd.
10.59
10.99
9.22
9.27
Beijing E-Hualu Information Technology Co., Ltd.
7.71
11.35
7.56
11.00
Beijing Jiaxun Feihong Electrical Co., Ltd.
8.12
8.21
7.50
7.55
Beijing Trust & Far Technology Co.,Ltd
10.82
10.90
9.20
9.24
Baotou Dongbao Bio-Tech Co.,Ltd
5.24
5.42
4.91
5.25